Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.54	83.25	81.86	82.45	418,378	-1.05(-1.26%)
Jan 29, 2015	83.50	83.87	81.74	83.50	450,383	+0.21(+0.25%)
Jan 28, 2015	85.78	85.78	83.06	83.29	278,269	-1.91(-2.24%)
Jan 27, 2015	84.56	85.46	83.58	85.20	363,617	-0.33(-0.39%)
Jan 26, 2015	84.44	85.91	84.11	85.53	458,099	+0.55(+0.65%)
Jan 23, 2015	87.95	88.16	84.80	84.98	541,106	-3.68(-4.15%)
Jan 22, 2015	87.92	89.04	87.18	88.66	396,141	+1.73(+1.99%)
Jan 21, 2015	85.22	87.06	85.01	86.93	399,695	+1.54(+1.80%)
Jan 20, 2015	84.84	85.70	84.30	85.39	613,459	+0.86(+1.02%)
Jan 16, 2015	83.26	85.27	83.02	84.53	777,779	+2.06(+2.50%)
Jan 15, 2015	82.45	84.05	82.16	82.47	447,443	+0.32(+0.39%)
Jan 14, 2015	81.52	82.60	80.61	82.15	401,460	-0.72(-0.87%)
Jan 13, 2015	82.76	83.69	81.70	82.87	338,257	+0.51(+0.62%)
Jan 12, 2015	82.89	83.24	81.48	82.36	452,269	-0.90(-1.08%)
Jan 09, 2015	85.12	85.42	83.16	83.26	203,648	-1.54(-1.82%)
Jan 08, 2015	83.85	85.33	83.56	84.80	391,553	+1.37(+1.64%)
Jan 07, 2015	84.93	85.33	83.32	83.43	523,084	-0.87(-1.03%)
Jan 06, 2015	85.85	86.00	83.92	84.30	720,229	-1.70(-1.98%)
Jan 05, 2015	87.83	87.88	85.95	86.00	412,206	-3.10(-3.48%)
Jan 02, 2015	90.37	90.67	87.93	89.10	355,013	-0.82(-0.91%)
Dec 31, 2014	90.31	89.92	89.92	89.92	278,200	-0.14(-0.16%)
Dec 30, 2014	90.15	90.80	90.04	90.06	170,295	-0.43(-0.48%)
Dec 29, 2014	89.81	90.81	89.59	90.49	168,868	+0.49(+0.54%)
Dec 26, 2014	89.95	90.65	89.65	90.00	87,556	+0.24(+0.27%)
Dec 24, 2014	89.82	89.76	89.76	89.76	80,800	-0.28(-0.31%)
Dec 23, 2014	89.68	90.44	89.16	90.04	234,384	+0.93(+1.04%)
Dec 22, 2014	89.26	89.77	88.45	89.11	349,007	-0.07(-0.08%)
Dec 19, 2014	87.76	89.37	87.16	89.18	924,364	+1.42(+1.62%)
Dec 18, 2014	86.09	87.77	85.44	87.76	498,351	+2.86(+3.37%)
Dec 17, 2014	83.53	85.18	82.01	84.90	432,417	+1.57(+1.88%)
Dec 16, 2014	82.44	85.70	82.04	83.33	580,179	-0.84(-1.00%)
Dec 15, 2014	84.48	85.61	83.19	84.17	401,833	-0.22(-0.26%)
Dec 12, 2014	85.68	87.13	84.27	84.39	663,574	-2.47(-2.84%)
Dec 11, 2014	86.41	88.00	85.75	86.86	513,584	+0.86(+1.00%)
Dec 10, 2014	87.71	88.18	85.48	86.00	518,873	-2.63(-2.97%)
Dec 09, 2014	87.12	88.78	86.19	88.63	466,032	+0.64(+0.73%)
Dec 08, 2014	90.13	90.16	87.11	87.99	614,061	-2.82(-3.11%)
Dec 05, 2014	92.27	92.64	90.47	90.81	439,876	-1.54(-1.67%)
Dec 04, 2014	93.13	93.47	91.85	92.35	447,960	-0.97(-1.04%)
Dec 03, 2014	93.39	93.52	92.78	93.32	704,117	+0.18(+0.19%)
Dec 02, 2014	93.16	93.49	92.46	93.14	665,950	+0.06(+0.06%)
Dec 01, 2014	97.94	98.60	92.66	93.08	597,659	-5.51(-5.59%)
Nov 28, 2014	100.78	100.78	98.29	98.59	165,992	-2.30(-2.28%)
Nov 26, 2014	100.70	100.89	100.89	100.89	139,800	+0.03(+0.03%)
Nov 25, 2014	100.63	101.33	99.87	100.86	176,407	+0.25(+0.25%)
Nov 24, 2014	100.70	101.55	99.93	100.61	260,508	+0.39(+0.39%)
Nov 21, 2014	99.97	100.77	99.44	100.22	245,172	+1.13(+1.14%)
Nov 20, 2014	97.81	99.34	97.81	99.09	201,866	+1.09(+1.11%)
Nov 19, 2014	98.52	98.82	97.62	98.00	245,821	-0.83(-0.84%)
Nov 18, 2014	98.87	100.10	98.76	98.83	282,029	-0.18(-0.18%)
Nov 17, 2014	98.90	99.32	98.61	99.01	163,258	-0.42(-0.42%)
Nov 14, 2014	99.52	100.57	99.17	99.43	216,976	+0.00(+0.00%)
Nov 13, 2014	99.49	99.93	99.14	99.43	196,316	+0.06(+0.06%)
Nov 12, 2014	99.02	99.82	98.99	99.37	156,812	-0.10(-0.10%)
Nov 11, 2014	98.78	100.09	98.37	99.47	286,610	+0.67(+0.68%)
Nov 10, 2014	98.40	99.08	98.28	98.80	315,091	+0.69(+0.70%)
Nov 07, 2014	97.41	98.68	97.34	98.11	589,102	+1.08(+1.11%)
Nov 06, 2014	95.41	97.19	95.14	97.03	208,037	+1.76(+1.85%)
Nov 05, 2014	95.70	96.52	95.04	95.27	272,059	+0.22(+0.23%)
Nov 04, 2014	94.36	95.70	94.36	95.05	336,106	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.