Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2860	0.2911	0.2380	0.2680	48,819	-0.01(-4.29%)
Jan 30, 2023	0.3182	0.3300	0.2511	0.2800	96,059	-0.05(-15.13%)
Jan 27, 2023	0.3480	0.3480	0.3213	0.3299	40,171	-0.01(-2.77%)
Jan 26, 2023	0.3036	0.3394	0.3036	0.3393	9,191	+0.03(+9.45%)
Jan 25, 2023	0.3300	0.3350	0.3100	0.3100	23,562	-0.02(-6.06%)
Jan 24, 2023	0.3400	0.3400	0.3100	0.3300	43,554	-0.00(-0.12%)
Jan 23, 2023	0.3221	0.3330	0.3102	0.3304	7,429	-0.01(-2.82%)
Jan 20, 2023	0.3002	0.3400	0.3002	0.3400	17,322	+0.02(+5.62%)
Jan 19, 2023	0.3200	0.3299	0.2652	0.3219	17,543	+0.01(+3.74%)
Jan 18, 2023	0.2901	0.3200	0.2901	0.3103	17,657	+0.02(+7.33%)
Jan 17, 2023	0.2900	0.3100	0.2751	0.2891	32,540	-0.02(-6.38%)
Jan 13, 2023	0.2600	0.3088	0.2550	0.3088	50,342	+0.06(+23.18%)
Jan 12, 2023	0.2375	0.2600	0.2347	0.2507	29,201	+0.00(+0.28%)
Jan 11, 2023	0.2626	0.2699	0.2406	0.2500	35,306	-0.00(-0.04%)
Jan 10, 2023	0.2319	0.2550	0.2305	0.2501	14,530	+0.03(+13.68%)
Jan 09, 2023	0.2149	0.2440	0.2119	0.2200	69,277	+0.02(+8.96%)
Jan 06, 2023	0.2071	0.2149	0.2011	0.2019	17,407	-0.01(-2.65%)
Jan 05, 2023	0.2099	0.2099	0.1993	0.2074	38,812	-0.00(-1.19%)
Jan 04, 2023	0.2100	0.2100	0.2000	0.2099	40,239	+0.00(+1.25%)
Jan 03, 2023	0.1786	0.2100	0.1786	0.2073	57,526	+0.04(+21.51%)
Dec 30, 2022	0.1577	0.2100	0.1560	0.1706	329,825	+0.02(+10.78%)
Dec 29, 2022	0.1200	0.1709	0.1200	0.1540	70,943	-0.01(-3.75%)
Dec 28, 2022	0.1700	0.1700	0.1586	0.1600	70,176	-0.01(-4.76%)
Dec 27, 2022	0.1740	0.1740	0.1505	0.1680	59,994	+0.02(+11.63%)
Dec 23, 2022	0.1560	0.1658	0.1505	0.1505	339,092	-0.01(-5.52%)
Dec 22, 2022	0.1594	0.1676	0.1505	0.1593	34,167	+0.01(+4.87%)
Dec 21, 2022	0.1611	0.1611	0.1511	0.1519	84,428	-0.01(-5.48%)
Dec 20, 2022	0.1703	0.1995	0.1607	0.1607	171,557	-0.01(-4.12%)
Dec 19, 2022	0.2112	0.2112	0.1618	0.1676	218,434	-0.03(-13.25%)
Dec 16, 2022	0.2300	0.2500	0.1932	0.1932	103,389	-0.02(-8.00%)
Dec 15, 2022	0.2000	0.2300	0.2000	0.2100	74,210	+0.00(+0.00%)
Dec 14, 2022	0.2200	0.2480	0.2100	0.2100	50,585	-0.03(-11.84%)
Dec 13, 2022	0.2366	0.2385	0.2277	0.2382	12,518	-0.00(-0.04%)
Dec 12, 2022	0.2489	0.2489	0.2276	0.2383	5,512	+0.00(+0.51%)
Dec 09, 2022	0.2300	0.2400	0.2210	0.2371	59,061	+0.02(+7.04%)
Dec 08, 2022	0.2200	0.2334	0.2200	0.2215	35,265	-0.01(-4.20%)
Dec 07, 2022	0.2361	0.2505	0.2312	0.2312	41,079	-0.02(-7.52%)
Dec 06, 2022	0.2325	0.2697	0.2310	0.2500	45,318	+0.01(+2.12%)
Dec 05, 2022	0.2569	0.2697	0.2397	0.2448	25,196	+0.00(+0.04%)
Dec 02, 2022	0.2500	0.2561	0.2334	0.2447	41,819	-0.03(-9.34%)
Dec 01, 2022	0.2400	0.2800	0.2324	0.2699	141,457	+0.04(+16.84%)
Nov 30, 2022	0.2451	0.2525	0.2300	0.2310	143,653	-0.01(-5.79%)
Nov 29, 2022	0.2600	0.2600	0.2404	0.2452	119,968	-0.01(-5.69%)
Nov 28, 2022	0.2700	0.2800	0.2600	0.2600	50,230	-0.01(-3.67%)
Nov 25, 2022	0.2800	0.2800	0.2600	0.2699	26,149	-0.01(-3.64%)
Nov 23, 2022	0.2900	0.2901	0.2800	0.2801	38,782	-0.01(-3.45%)
Nov 22, 2022	0.3100	0.3200	0.2740	0.2901	23,930	+0.01(+3.61%)
Nov 21, 2022	0.3300	0.3300	0.2800	0.2800	40,282	+0.02(+7.69%)
Nov 18, 2022	0.3314	0.3504	0.2600	0.2600	52,837	-0.09(-25.71%)
Nov 17, 2022	0.3650	0.3858	0.3250	0.3500	49,536	-0.00(-0.06%)
Nov 16, 2022	0.3700	0.3700	0.3500	0.3502	26,916	+0.02(+5.77%)
Nov 15, 2022	0.3300	0.3549	0.3301	0.3311	16,493	-0.02(-6.73%)
Nov 14, 2022	0.3300	0.3550	0.3300	0.3550	7,317	-0.02(-4.05%)
Nov 11, 2022	0.3135	0.3700	0.3135	0.3700	16,150	+0.04(+12.67%)
Nov 10, 2022	0.2795	0.3596	0.2510	0.3284	48,223	-0.03(-7.49%)
Nov 09, 2022	0.3675	0.3678	0.3500	0.3550	15,538	-0.01(-2.39%)
Nov 08, 2022	0.3487	0.3700	0.3487	0.3637	98,200	+0.04(+13.76%)
Nov 07, 2022	0.2700	0.3250	0.2680	0.3197	115,381	+0.05(+19.16%)
Nov 04, 2022	0.2848	0.2900	0.2605	0.2683	81,201	+0.00(+0.75%)
Nov 03, 2022	0.2636	0.2740	0.2635	0.2663	2,593	+0.02(+6.10%)
Nov 02, 2022	0.2700	0.2897	0.2510	0.2510	13,146	-0.02(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.