Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.4485 | 0.4485 | 0.4373 | 0.4410 | 16,904 | -0.00(-0.28%) |
Jan 30, 2003 | 0.4410 | 0.4472 | 0.4360 | 0.4423 | 49,102 | +0.00(+0.00%) |
Jan 29, 2003 | 0.4534 | 0.4534 | 0.4360 | 0.4423 | 28,173 | -0.01(-3.00%) |
Jan 28, 2003 | 0.4584 | 0.4634 | 0.4373 | 0.4559 | 16,501 | -0.00(-0.54%) |
Jan 27, 2003 | 0.4783 | 0.4783 | 0.4584 | 0.4584 | 39,040 | -0.03(-5.38%) |
Jan 24, 2003 | 0.5081 | 0.5081 | 0.4348 | 0.4845 | 348,549 | -0.03(-5.11%) |
Jan 23, 2003 | 0.4547 | 0.5106 | 0.4348 | 0.5106 | 5,608,990 | +0.06(+12.60%) |
Jan 22, 2003 | 0.4497 | 0.4659 | 0.4485 | 0.4534 | 48,700 | +0.01(+1.39%) |
Jan 21, 2003 | 0.4596 | 0.4596 | 0.4472 | 0.4472 | 130,806 | -0.01(-2.70%) |
Jan 17, 2003 | 0.4572 | 0.4671 | 0.4385 | 0.4596 | 481,771 | +0.01(+1.65%) |
Jan 16, 2003 | 0.4410 | 0.4522 | 0.4398 | 0.4522 | 152,540 | +0.01(+3.12%) |
Jan 15, 2003 | 0.4596 | 0.4621 | 0.4385 | 0.4385 | 55,945 | -0.01(-3.29%) |
Jan 14, 2003 | 0.4559 | 0.4559 | 0.4398 | 0.4534 | 30,588 | -0.00(-0.82%) |
Jan 13, 2003 | 0.4634 | 0.4683 | 0.4373 | 0.4572 | 174,274 | -0.01(-1.87%) |
Jan 10, 2003 | 0.4646 | 0.4671 | 0.4596 | 0.4659 | 96,193 | -0.00(-0.27%) |
Jan 09, 2003 | 0.4683 | 0.4721 | 0.4646 | 0.4671 | 16,904 | -0.00(-0.27%) |
Jan 08, 2003 | 0.4659 | 0.4783 | 0.4659 | 0.4683 | 24,551 | +0.00(+0.00%) |
Jan 07, 2003 | 0.4721 | 0.4845 | 0.4659 | 0.4683 | 26,161 | -0.01(-2.08%) |
Jan 06, 2003 | 0.4683 | 0.4783 | 0.4659 | 0.4783 | 71,641 | -0.00(-0.52%) |
Jan 03, 2003 | 0.5131 | 0.5131 | 0.4795 | 0.4808 | 53,932 | -0.03(-6.75%) |
Jan 02, 2003 | 0.5106 | 0.5267 | 0.4982 | 0.5156 | 55,945 | -0.00(-0.95%) |
Dec 31, 2002 | 0.5180 | 0.5392 | 0.5156 | 0.5205 | 112,292 | -0.00(-0.48%) |
Dec 30, 2002 | 0.5491 | 0.5516 | 0.5193 | 0.5230 | 52,322 | -0.04(-6.86%) |
Dec 27, 2002 | 0.5839 | 0.5839 | 0.5615 | 0.5615 | 9,659 | -0.02(-4.24%) |
Dec 26, 2002 | 0.5864 | 0.5864 | 0.5752 | 0.5864 | 33,808 | +0.00(+0.43%) |
Dec 24, 2002 | 0.5590 | 0.5951 | 0.5590 | 0.5839 | 67,214 | +0.02(+4.44%) |
Dec 23, 2002 | 0.5466 | 0.5590 | 0.5354 | 0.5590 | 39,845 | +0.01(+1.12%) |
Dec 20, 2002 | 0.5528 | 0.5528 | 0.5342 | 0.5528 | 29,381 | +0.01(+1.14%) |
Dec 19, 2002 | 0.5466 | 0.5466 | 0.5280 | 0.5466 | 12,476 | +0.01(+2.33%) |
Dec 18, 2002 | 0.5715 | 0.5715 | 0.5342 | 0.5342 | 41,053 | -0.05(-8.51%) |
Dec 17, 2002 | 0.5715 | 0.5963 | 0.5715 | 0.5839 | 40,248 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5491 | 0.5839 | 0.5491 | 0.5839 | 26,966 | +0.04(+6.58%) |
Dec 13, 2002 | 0.5715 | 0.5715 | 0.5478 | 0.5478 | 15,696 | -0.02(-3.50%) |
Dec 12, 2002 | 0.5690 | 0.5702 | 0.5590 | 0.5677 | 16,904 | +0.00(+0.88%) |
Dec 11, 2002 | 0.5342 | 0.5640 | 0.5342 | 0.5628 | 97,803 | +0.02(+3.90%) |
Dec 10, 2002 | 0.5156 | 0.5441 | 0.5156 | 0.5416 | 29,783 | +0.03(+5.06%) |
Dec 09, 2002 | 0.5565 | 0.5565 | 0.5156 | 0.5156 | 38,638 | -0.05(-8.19%) |
Dec 06, 2002 | 0.5715 | 0.5715 | 0.5603 | 0.5615 | 14,891 | -0.01(-2.38%) |
Dec 05, 2002 | 0.5913 | 0.5913 | 0.5528 | 0.5752 | 600,100 | -0.02(-2.93%) |
Dec 04, 2002 | 0.6199 | 0.6199 | 0.5926 | 0.5926 | 105,450 | -0.01(-2.05%) |
Dec 03, 2002 | 0.6336 | 0.6336 | 0.6050 | 0.6050 | 44,675 | -0.04(-5.62%) |
Dec 02, 2002 | 0.6572 | 0.6572 | 0.6361 | 0.6410 | 61,579 | -0.01(-1.53%) |
Nov 29, 2002 | 0.6758 | 0.6758 | 0.6497 | 0.6510 | 41,053 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6423 | 0.6770 | 0.6423 | 0.6770 | 36,625 | +0.04(+5.62%) |
Nov 26, 2002 | 0.6398 | 0.6460 | 0.6336 | 0.6410 | 29,381 | -0.00(-0.39%) |
Nov 25, 2002 | 0.6199 | 0.6435 | 0.6199 | 0.6435 | 36,223 | +0.02(+4.02%) |
Nov 22, 2002 | 0.6050 | 0.6199 | 0.6025 | 0.6187 | 33,003 | +0.02(+3.53%) |
Nov 21, 2002 | 0.6025 | 0.6075 | 0.5963 | 0.5975 | 12,074 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5876 | 0.6025 | 0.5876 | 0.5975 | 115,512 | +0.02(+3.00%) |
Nov 19, 2002 | 0.5715 | 0.5802 | 0.5715 | 0.5802 | 58,359 | +0.00(+0.43%) |
Nov 18, 2002 | 0.5839 | 0.5901 | 0.5777 | 0.5777 | 87,338 | -0.01(-1.48%) |
Nov 15, 2002 | 0.5777 | 0.5876 | 0.5777 | 0.5864 | 22,941 | +0.00(+0.43%) |
Nov 14, 2002 | 0.5839 | 0.5876 | 0.5528 | 0.5839 | 47,090 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5901 | 0.5901 | 0.5777 | 0.5839 | 19,319 | -0.00(-0.84%) |
Nov 12, 2002 | 0.5777 | 0.5926 | 0.5777 | 0.5888 | 15,696 | +0.01(+1.72%) |
Nov 11, 2002 | 0.5789 | 0.5814 | 0.5528 | 0.5789 | 19,721 | -0.00(-0.43%) |
Nov 08, 2002 | 0.5715 | 0.5814 | 0.5715 | 0.5814 | 41,053 | +0.00(+0.65%) |
Nov 07, 2002 | 0.5888 | 0.5888 | 0.5777 | 0.5777 | 10,464 | -0.01(-1.90%) |
Nov 06, 2002 | 0.5963 | 0.5963 | 0.5802 | 0.5888 | 72,446 | -0.00(-0.42%) |
Nov 05, 2002 | 0.5926 | 0.5926 | 0.5888 | 0.5913 | 8,854 | -0.00(-0.42%) |
Nov 04, 2002 | 0.5839 | 0.6050 | 0.5839 | 0.5938 | 18,514 | +0.01(+1.06%) |