Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.48	11.02	10.34	10.86	354,925	+0.21(+1.92%)
Jan 30, 2008	10.77	11.09	10.63	10.66	334,056	-0.17(-1.59%)
Jan 29, 2008	10.75	10.91	10.71	10.83	348,196	+0.22(+2.06%)
Jan 28, 2008	10.38	10.69	10.31	10.61	295,494	+0.23(+2.23%)
Jan 25, 2008	10.36	10.54	10.26	10.38	389,858	+0.19(+1.82%)
Jan 24, 2008	10.57	10.68	10.10	10.20	446,719	-0.34(-3.20%)
Jan 23, 2008	9.714	10.57	9.628	10.53	724,369	+0.63(+6.34%)
Jan 22, 2008	9.635	10.02	9.595	9.906	605,959	-0.07(-0.66%)
Jan 21, 2008	10.20	10.37	9.859	9.972	0	+0.00(+0.00%)
Jan 18, 2008	10.20	10.37	9.859	9.972	660,210	-0.30(-2.96%)
Jan 17, 2008	10.41	10.43	10.27	10.28	269,997	-0.13(-1.21%)
Jan 16, 2008	10.36	10.58	10.28	10.40	372,165	+0.03(+0.32%)
Jan 15, 2008	10.41	10.49	10.26	10.37	282,791	-0.15(-1.45%)
Jan 14, 2008	10.59	10.63	10.48	10.52	287,335	+0.00(+0.00%)
Jan 11, 2008	10.81	10.84	10.52	10.52	255,117	-0.26(-2.39%)
Jan 10, 2008	10.72	10.96	10.72	10.78	432,428	-0.05(-0.49%)
Jan 09, 2008	10.73	10.92	10.53	10.83	515,375	+0.07(+0.61%)
Jan 08, 2008	10.84	11.10	10.75	10.77	600,364	-0.05(-0.49%)
Jan 07, 2008	10.91	10.98	10.76	10.82	487,701	-0.02(-0.18%)
Jan 04, 2008	10.77	10.95	10.71	10.84	405,238	-0.06(-0.55%)
Jan 03, 2008	11.02	11.10	10.83	10.90	506,151	-0.07(-0.60%)
Jan 02, 2008	10.91	11.07	10.81	10.96	575,563	+0.10(+0.91%)
Jan 01, 2008	10.87	11.01	10.65	10.86	0	+0.00(+0.00%)
Dec 31, 2007	10.87	11.01	10.65	10.86	344,755	-0.02(-0.18%)
Dec 28, 2007	11.04	11.19	10.84	10.88	233,038	-0.09(-0.84%)
Dec 27, 2007	10.95	11.14	10.92	10.98	353,809	-0.13(-1.13%)
Dec 26, 2007	10.97	11.21	10.97	11.10	329,595	-0.01(-0.12%)
Dec 24, 2007	10.92	11.20	10.92	11.12	211,110	+0.14(+1.27%)
Dec 21, 2007	11.08	11.08	10.85	10.98	704,105	+0.07(+0.61%)
Dec 20, 2007	10.98	11.01	10.79	10.91	505,243	+0.03(+0.24%)
Dec 19, 2007	10.99	11.04	10.84	10.88	444,904	-0.13(-1.20%)
Dec 18, 2007	11.14	11.19	10.79	11.02	495,262	+0.03(+0.30%)
Dec 17, 2007	10.96	11.11	10.96	10.98	355,077	-0.09(-0.78%)
Dec 14, 2007	11.08	11.29	10.91	11.07	823,724	-0.17(-1.47%)
Dec 13, 2007	10.97	11.31	10.96	11.23	1,060,391	+0.19(+1.74%)
Dec 12, 2007	11.29	11.40	10.97	11.04	594,617	+0.03(+0.24%)
Dec 11, 2007	11.25	11.45	10.98	11.02	466,832	-0.22(-2.00%)
Dec 10, 2007	11.18	11.50	11.18	11.24	330,427	+0.05(+0.41%)
Dec 07, 2007	11.48	11.48	11.20	11.20	509,372	-0.27(-2.36%)
Dec 06, 2007	11.21	11.57	11.21	11.47	458,363	+0.21(+1.88%)
Dec 05, 2007	11.47	11.47	11.18	11.25	326,646	-0.02(-0.18%)
Dec 04, 2007	11.35	11.61	11.21	11.27	517,039	-0.09(-0.81%)
Dec 03, 2007	11.82	11.82	11.36	11.37	389,556	-0.33(-2.83%)
Nov 30, 2007	11.82	11.96	11.61	11.70	518,854	+0.05(+0.40%)
Nov 29, 2007	11.46	11.72	11.46	11.65	358,857	+0.11(+0.97%)
Nov 28, 2007	11.47	11.63	11.37	11.54	521,122	+0.18(+1.57%)
Nov 27, 2007	11.38	11.53	11.33	11.36	493,750	-0.03(-0.23%)
Nov 26, 2007	11.64	11.70	11.36	11.39	384,263	-0.29(-2.49%)
Nov 23, 2007	11.64	11.78	11.59	11.68	203,398	+0.11(+0.91%)
Nov 21, 2007	11.53	11.94	11.53	11.57	653,142	+0.00(+0.00%)
Nov 20, 2007	11.50	11.66	11.44	11.57	436,587	+0.02(+0.17%)
Nov 19, 2007	11.77	11.82	11.52	11.55	364,755	-0.38(-3.16%)
Nov 16, 2007	11.91	12.00	11.64	11.93	354,216	+0.07(+0.56%)
Nov 15, 2007	11.90	12.04	11.68	11.86	553,787	-0.05(-0.39%)
Nov 14, 2007	11.93	11.98	11.77	11.91	280,522	-0.01(-0.11%)
Nov 13, 2007	11.65	11.93	11.56	11.92	392,127	+0.36(+3.09%)
Nov 12, 2007	11.43	11.74	11.18	11.57	427,364	+0.11(+0.92%)
Nov 09, 2007	11.19	11.71	11.12	11.46	667,962	+0.14(+1.23%)
Nov 08, 2007	11.16	11.39	10.91	11.32	657,225	+0.21(+1.90%)
Nov 07, 2007	11.19	11.27	11.00	11.11	834,461	-0.17(-1.52%)
Nov 06, 2007	10.39	11.42	10.30	11.28	1,135,550	+0.97(+9.36%)
Nov 05, 2007	11.18	11.18	9.199	10.32	2,332,952	-0.90(-8.02%)
Nov 02, 2007	11.24	11.28	10.98	11.22	487,852	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.