Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.04	29.79	28.85	29.45	1,240,553	+0.47(+1.61%)
Jan 30, 2013	29.83	29.97	28.85	28.98	2,021,417	-0.86(-2.87%)
Jan 29, 2013	29.90	30.40	29.68	29.83	1,736,824	+0.10(+0.33%)
Jan 28, 2013	31.27	31.54	29.09	29.74	4,853,019	-1.60(-5.10%)
Jan 25, 2013	31.03	31.59	30.80	31.34	1,332,876	+0.43(+1.39%)
Jan 24, 2013	31.11	31.18	30.80	30.91	769,515	-0.17(-0.54%)
Jan 23, 2013	31.17	31.24	30.56	31.07	1,350,109	-0.14(-0.45%)
Jan 22, 2013	30.65	31.22	30.30	31.21	2,101,401	-0.03(-0.11%)
Jan 18, 2013	31.66	31.77	30.97	31.25	1,770,805	-0.55(-1.73%)
Jan 17, 2013	31.27	32.92	31.12	31.80	5,765,451	+2.25(+7.62%)
Jan 16, 2013	29.70	30.16	29.33	29.54	1,425,118	-0.31(-1.02%)
Jan 15, 2013	29.32	30.02	29.29	29.85	1,377,304	+0.16(+0.54%)
Jan 14, 2013	29.26	29.90	29.26	29.69	1,786,451	+0.44(+1.50%)
Jan 11, 2013	28.74	29.31	28.54	29.25	2,307,547	+0.49(+1.72%)
Jan 10, 2013	28.70	29.15	27.98	28.76	3,978,116	+0.33(+1.15%)
Jan 09, 2013	29.65	30.88	27.35	28.43	8,663,461	-1.07(-3.63%)
Jan 08, 2013	29.21	29.55	29.05	29.50	3,570,140	+0.29(+1.00%)
Jan 07, 2013	28.70	29.30	28.55	29.21	3,875,103	+0.59(+2.06%)
Jan 04, 2013	27.58	28.82	27.51	28.62	4,060,961	+1.17(+4.25%)
Jan 03, 2013	26.07	28.01	25.62	27.45	5,401,906	+1.60(+6.18%)
Jan 02, 2013	26.30	26.48	25.66	25.85	2,974,470	+0.10(+0.41%)
Dec 31, 2012	24.68	25.78	24.48	25.75	2,933,321	+1.18(+4.81%)
Dec 28, 2012	24.47	25.17	24.20	24.57	3,336,652	+0.13(+0.51%)
Dec 27, 2012	23.31	25.09	23.31	24.44	4,855,477	+1.36(+5.90%)
Dec 26, 2012	23.24	24.07	22.97	23.08	4,441,122	+0.10(+0.45%)
Dec 24, 2012	24.85	24.95	22.49	22.97	4,517,888	-1.01(-4.23%)
Dec 21, 2012	27.58	27.65	23.90	23.99	9,975,974	-3.78(-13.62%)
Dec 20, 2012	28.87	29.08	27.39	27.77	7,147,544	-1.11(-3.83%)
Dec 19, 2012	31.86	32.02	28.40	28.88	6,469,322	-2.88(-9.06%)
Dec 18, 2012	31.29	32.27	31.28	31.75	2,272,644	+0.59(+1.90%)
Dec 17, 2012	31.63	31.80	30.95	31.16	721,845	-0.47(-1.47%)
Dec 14, 2012	31.68	32.10	31.20	31.63	1,052,372	-0.15(-0.46%)
Dec 13, 2012	31.95	32.00	31.51	31.77	578,464	-0.18(-0.57%)
Dec 12, 2012	32.32	32.32	31.86	31.95	605,906	-0.17(-0.54%)
Dec 11, 2012	31.27	32.41	31.27	32.13	1,202,836	+0.97(+3.10%)
Dec 10, 2012	31.32	31.39	30.84	31.16	1,289,684	-0.18(-0.58%)
Dec 07, 2012	31.32	31.68	31.20	31.34	1,235,196	+0.16(+0.51%)
Dec 06, 2012	31.28	31.48	31.07	31.18	1,253,326	-0.22(-0.69%)
Dec 05, 2012	31.98	31.98	31.36	31.40	1,211,999	-0.72(-2.25%)
Dec 04, 2012	31.61	32.31	31.45	32.12	910,203	+0.56(+1.78%)
Nov 30, 2012	31.20	31.70	31.07	31.56	1,047,465	+0.33(+1.05%)
Nov 29, 2012	31.28	31.89	30.01	31.23	3,761,966	+0.08(+0.27%)
Nov 28, 2012	30.84	31.49	30.62	31.15	1,215,169	+0.16(+0.52%)
Nov 27, 2012	30.59	31.18	30.59	30.99	1,113,863	+0.31(+1.00%)
Nov 26, 2012	30.66	30.95	30.44	30.68	1,123,540	-0.24(-0.76%)
Nov 23, 2012	30.61	31.09	30.12	30.92	536,103	+0.47(+1.55%)
Nov 21, 2012	30.25	30.89	30.06	30.45	1,161,988	+0.38(+1.25%)
Nov 20, 2012	30.59	30.71	29.86	30.07	1,189,452	-0.50(-1.64%)
Nov 19, 2012	31.19	31.45	30.36	30.57	1,331,409	-0.17(-0.54%)
Nov 16, 2012	30.66	30.82	30.37	30.74	1,150,585	+0.08(+0.27%)
Nov 15, 2012	31.03	31.11	30.47	30.66	1,152,282	+0.09(+0.30%)
Nov 14, 2012	31.97	32.18	30.46	30.56	1,505,442	-1.49(-4.64%)
Nov 13, 2012	32.35	33.02	32.01	32.05	1,161,874	-0.67(-2.06%)
Nov 12, 2012	31.90	32.82	31.80	32.73	1,082,345	+1.02(+3.22%)
Nov 09, 2012	32.16	32.29	31.49	31.70	1,166,931	-0.26(-0.80%)
Nov 08, 2012	31.63	32.30	31.46	31.96	911,651	+0.28(+0.90%)
Nov 07, 2012	31.91	32.18	31.40	31.68	543,222	-0.75(-2.33%)
Nov 06, 2012	31.80	32.53	31.67	32.43	942,682	+0.76(+2.40%)
Nov 05, 2012	32.09	32.09	31.21	31.67	1,529,368	-0.42(-1.29%)
Nov 02, 2012	33.75	33.88	32.00	32.09	1,855,517	-1.79(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.