Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.950 | 7.060 | 6.935 | 7.060 | 6,715 | +0.06(+0.86%) |
Jan 30, 2013 | 6.830 | 7.000 | 6.830 | 7.000 | 10,395 | +0.14(+1.99%) |
Jan 29, 2013 | 6.944 | 6.980 | 6.830 | 6.864 | 11,905 | -0.12(-1.67%) |
Jan 28, 2013 | 6.750 | 6.990 | 6.750 | 6.980 | 13,318 | +0.25(+3.71%) |
Jan 25, 2013 | 6.639 | 6.750 | 6.639 | 6.730 | 6,949 | +0.13(+1.97%) |
Jan 24, 2013 | 6.510 | 6.610 | 6.510 | 6.600 | 23,932 | +0.14(+2.23%) |
Jan 23, 2013 | 6.460 | 6.510 | 6.410 | 6.456 | 3,767 | +0.04(+0.56%) |
Jan 22, 2013 | 6.750 | 6.750 | 6.350 | 6.420 | 132,898 | -0.26(-3.89%) |
Jan 18, 2013 | 6.890 | 6.890 | 6.660 | 6.680 | 12,385 | -0.18(-2.62%) |
Jan 17, 2013 | 6.910 | 6.940 | 6.850 | 6.860 | 2,811 | -0.09(-1.29%) |
Jan 16, 2013 | 6.990 | 7.000 | 6.550 | 6.950 | 36,325 | +0.28(+4.20%) |
Jan 15, 2013 | 6.550 | 6.670 | 6.460 | 6.670 | 13,170 | +0.07(+1.06%) |
Jan 14, 2013 | 6.560 | 6.600 | 6.560 | 6.600 | 920 | +0.06(+0.92%) |
Jan 11, 2013 | 6.660 | 6.660 | 6.510 | 6.540 | 26,649 | -0.14(-2.10%) |
Jan 10, 2013 | 6.757 | 6.780 | 6.600 | 6.680 | 16,573 | -0.02(-0.30%) |
Jan 09, 2013 | 6.650 | 6.900 | 6.650 | 6.700 | 12,869 | +0.23(+3.55%) |
Jan 08, 2013 | 6.550 | 6.560 | 6.450 | 6.470 | 22,201 | -0.06(-0.92%) |
Jan 07, 2013 | 6.650 | 6.700 | 6.501 | 6.530 | 27,583 | -0.11(-1.66%) |
Jan 04, 2013 | 6.750 | 6.760 | 6.600 | 6.640 | 18,600 | -0.12(-1.78%) |
Jan 03, 2013 | 6.740 | 6.760 | 6.700 | 6.760 | 9,442 | +0.01(+0.15%) |
Jan 02, 2013 | 6.690 | 6.770 | 6.581 | 6.750 | 15,739 | +0.17(+2.56%) |
Dec 31, 2012 | 6.550 | 6.600 | 6.550 | 6.581 | 2,052 | +0.01(+0.17%) |
Dec 28, 2012 | 6.650 | 6.650 | 6.500 | 6.570 | 7,810 | -0.09(-1.35%) |
Dec 27, 2012 | 6.700 | 6.700 | 6.620 | 6.660 | 1,777 | -0.13(-1.91%) |
Dec 26, 2012 | 6.800 | 6.890 | 6.580 | 6.790 | 3,534 | +0.14(+2.11%) |
Dec 24, 2012 | 6.800 | 6.800 | 6.500 | 6.650 | 15,947 | -0.20(-2.92%) |
Dec 21, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 200 | -0.05(-0.72%) |
Dec 20, 2012 | 6.800 | 6.900 | 6.700 | 6.900 | 9,561 | +0.13(+1.91%) |
Dec 19, 2012 | 6.850 | 6.850 | 6.771 | 6.771 | 1,540 | -0.01(-0.14%) |
Dec 18, 2012 | 6.860 | 6.950 | 6.770 | 6.780 | 3,180 | +0.01(+0.15%) |
Dec 17, 2012 | 6.820 | 6.900 | 6.770 | 6.770 | 7,440 | -0.05(-0.73%) |
Dec 14, 2012 | 6.850 | 6.850 | 6.820 | 6.820 | 975 | -0.12(-1.73%) |
Dec 13, 2012 | 6.920 | 6.950 | 6.900 | 6.940 | 12,583 | -0.04(-0.57%) |
Dec 12, 2012 | 6.620 | 6.980 | 6.620 | 6.980 | 7,729 | +0.30(+4.51%) |
Dec 11, 2012 | 6.680 | 6.718 | 6.610 | 6.679 | 10,124 | +0.02(+0.29%) |
Dec 10, 2012 | 6.610 | 6.680 | 6.610 | 6.660 | 23,766 | +0.05(+0.76%) |
Dec 07, 2012 | 6.830 | 6.830 | 6.600 | 6.610 | 16,368 | -0.21(-3.08%) |
Dec 06, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 450 | -0.06(-0.87%) |
Dec 05, 2012 | 6.830 | 6.974 | 6.830 | 6.880 | 6,018 | +0.03(+0.44%) |
Dec 04, 2012 | 6.900 | 6.900 | 6.750 | 6.850 | 9,372 | +0.00(+0.00%) |
Nov 30, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 303 | +0.00(+0.00%) |
Nov 29, 2012 | 6.850 | 6.910 | 6.850 | 6.850 | 3,289 | -0.01(-0.15%) |
Nov 28, 2012 | 6.760 | 6.860 | 6.760 | 6.860 | 1,772 | +0.07(+1.03%) |
Nov 27, 2012 | 6.650 | 6.790 | 6.650 | 6.790 | 4,300 | +0.06(+0.89%) |
Nov 26, 2012 | 7.190 | 7.190 | 6.650 | 6.730 | 4,200 | +0.06(+0.90%) |
Nov 23, 2012 | 6.520 | 6.720 | 6.520 | 6.670 | 4,251 | +0.14(+2.14%) |
Nov 21, 2012 | 6.610 | 6.610 | 6.530 | 6.530 | 3,257 | -0.07(-1.05%) |
Nov 20, 2012 | 6.640 | 6.640 | 6.590 | 6.599 | 315 | -0.09(-1.36%) |
Nov 19, 2012 | 6.690 | 6.690 | 6.690 | 6.690 | 325 | -0.00(-0.00%) |
Nov 16, 2012 | 6.780 | 6.780 | 6.650 | 6.690 | 15,309 | -0.13(-1.91%) |
Nov 15, 2012 | 6.922 | 6.922 | 6.700 | 6.820 | 12,305 | -0.17(-2.43%) |
Nov 14, 2012 | 6.950 | 6.990 | 6.920 | 6.990 | 4,721 | +0.04(+0.58%) |
Nov 13, 2012 | 6.961 | 7.050 | 6.950 | 6.950 | 9,368 | -0.01(-0.14%) |
Nov 12, 2012 | 6.960 | 6.990 | 6.950 | 6.960 | 3,821 | -0.03(-0.43%) |
Nov 09, 2012 | 6.950 | 7.000 | 6.920 | 6.990 | 15,577 | -0.03(-0.43%) |
Nov 08, 2012 | 6.900 | 7.020 | 6.850 | 7.020 | 64,646 | +0.07(+1.01%) |
Nov 07, 2012 | 6.960 | 6.960 | 6.950 | 6.950 | 4,178 | -0.02(-0.29%) |
Nov 06, 2012 | 6.940 | 7.080 | 6.940 | 6.970 | 8,577 | -0.02(-0.29%) |
Nov 05, 2012 | 7.080 | 7.080 | 6.990 | 6.990 | 10,772 | -0.05(-0.71%) |
Nov 02, 2012 | 7.030 | 7.052 | 6.980 | 7.040 | 52,530 | -0.01(-0.14%) |