Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.59 | 12.59 | 11.80 | 11.98 | 19,600 | -0.34(-2.76%) |
Jan 28, 2021 | 12.34 | 12.35 | 11.60 | 12.32 | 13,919 | +0.32(+2.67%) |
Jan 27, 2021 | 11.90 | 12.10 | 11.50 | 12.00 | 50,114 | -0.20(-1.64%) |
Jan 26, 2021 | 12.29 | 12.63 | 12.16 | 12.20 | 29,383 | +0.04(+0.33%) |
Jan 25, 2021 | 12.81 | 13.06 | 11.85 | 12.16 | 99,458 | -0.73(-5.66%) |
Jan 22, 2021 | 13.35 | 13.72 | 12.75 | 12.89 | 27,400 | -0.72(-5.29%) |
Jan 21, 2021 | 13.75 | 13.96 | 13.61 | 13.61 | 13,923 | -0.10(-0.73%) |
Jan 20, 2021 | 14.00 | 14.26 | 13.71 | 13.71 | 27,870 | -0.26(-1.86%) |
Jan 19, 2021 | 13.76 | 14.38 | 13.51 | 13.97 | 33,589 | +0.20(+1.45%) |
Jan 15, 2021 | 13.54 | 13.96 | 13.50 | 13.77 | 8,600 | +0.02(+0.15%) |
Jan 14, 2021 | 13.91 | 14.25 | 13.73 | 13.75 | 19,839 | -0.09(-0.65%) |
Jan 13, 2021 | 14.03 | 14.60 | 13.81 | 13.84 | 28,245 | -0.19(-1.35%) |
Jan 12, 2021 | 14.20 | 14.25 | 13.77 | 14.03 | 24,610 | +0.04(+0.29%) |
Jan 11, 2021 | 13.72 | 14.37 | 13.70 | 13.99 | 18,160 | +0.29(+2.12%) |
Jan 08, 2021 | 14.41 | 14.92 | 13.68 | 13.70 | 33,300 | -0.22(-1.58%) |
Jan 07, 2021 | 12.06 | 14.01 | 12.06 | 13.92 | 125,085 | +1.42(+11.36%) |
Jan 06, 2021 | 13.67 | 14.50 | 11.77 | 12.50 | 217,286 | -1.11(-8.16%) |
Jan 05, 2021 | 13.41 | 13.86 | 13.38 | 13.61 | 18,523 | +0.26(+1.95%) |
Jan 04, 2021 | 14.08 | 14.09 | 12.98 | 13.35 | 17,228 | -0.73(-5.18%) |
Dec 31, 2020 | 14.08 | 14.08 | 14.08 | 15,033 | +1.16(+8.98%) | |
Dec 30, 2020 | 12.75 | 13.18 | 12.70 | 12.92 | 15,033 | +0.13(+1.02%) |
Dec 29, 2020 | 13.85 | 13.85 | 12.72 | 12.79 | 46,712 | -1.04(-7.52%) |
Dec 28, 2020 | 13.30 | 13.84 | 13.21 | 13.83 | 30,837 | +0.58(+4.38%) |
Dec 24, 2020 | 13.43 | 13.51 | 13.25 | 13.25 | 2,400 | -0.07(-0.52%) |
Dec 23, 2020 | 13.60 | 13.86 | 13.25 | 13.32 | 15,160 | -0.08(-0.60%) |
Dec 22, 2020 | 13.79 | 14.22 | 13.25 | 13.40 | 31,982 | -0.59(-4.22%) |
Dec 21, 2020 | 13.50 | 13.99 | 13.28 | 13.99 | 40,474 | +0.42(+3.10%) |
Dec 18, 2020 | 14.21 | 14.22 | 13.44 | 13.57 | 34,200 | -0.03(-0.22%) |
Dec 17, 2020 | 13.65 | 13.69 | 13.01 | 13.60 | 27,036 | +0.05(+0.37%) |
Dec 16, 2020 | 13.41 | 13.66 | 13.23 | 13.55 | 34,295 | +0.30(+2.26%) |
Dec 15, 2020 | 12.90 | 13.66 | 12.82 | 13.25 | 45,111 | +0.45(+3.52%) |
Dec 14, 2020 | 12.85 | 13.12 | 12.71 | 12.80 | 22,358 | +0.01(+0.08%) |
Dec 11, 2020 | 12.13 | 12.80 | 11.77 | 12.79 | 25,700 | +0.66(+5.44%) |
Dec 10, 2020 | 12.10 | 12.17 | 11.78 | 12.13 | 20,250 | +0.05(+0.41%) |
Dec 09, 2020 | 12.54 | 12.98 | 12.08 | 12.08 | 24,306 | -0.62(-4.88%) |
Dec 08, 2020 | 13.02 | 13.22 | 12.56 | 12.70 | 72,145 | -0.21(-1.63%) |
Dec 07, 2020 | 12.73 | 13.24 | 12.40 | 12.91 | 53,052 | +0.27(+2.14%) |
Dec 04, 2020 | 12.48 | 12.98 | 12.40 | 12.64 | 51,500 | +0.00(+0.00%) |
Dec 03, 2020 | 12.15 | 13.00 | 12.15 | 12.64 | 60,516 | +0.61(+5.07%) |
Dec 02, 2020 | 11.41 | 12.04 | 11.41 | 12.03 | 146,974 | +0.98(+8.87%) |
Dec 01, 2020 | 11.07 | 11.63 | 11.02 | 11.05 | 21,197 | -0.15(-1.34%) |
Nov 30, 2020 | 11.73 | 11.80 | 11.00 | 11.20 | 26,564 | -0.26(-2.27%) |
Nov 27, 2020 | 11.40 | 11.72 | 11.39 | 11.46 | 17,500 | +0.13(+1.15%) |
Nov 25, 2020 | 10.75 | 11.56 | 10.75 | 11.33 | 13,200 | +0.55(+5.10%) |
Nov 24, 2020 | 10.99 | 11.10 | 10.78 | 10.78 | 23,179 | +0.07(+0.65%) |
Nov 23, 2020 | 10.55 | 10.84 | 10.55 | 10.71 | 29,621 | +0.22(+2.10%) |
Nov 20, 2020 | 11.00 | 11.10 | 10.47 | 10.49 | 20,700 | -0.49(-4.46%) |
Nov 19, 2020 | 10.76 | 11.05 | 10.76 | 10.98 | 6,793 | +0.13(+1.20%) |
Nov 18, 2020 | 11.46 | 11.46 | 10.64 | 10.85 | 21,808 | -0.36(-3.21%) |
Nov 17, 2020 | 11.00 | 11.70 | 11.00 | 11.21 | 20,782 | -0.03(-0.27%) |
Nov 16, 2020 | 10.50 | 11.61 | 10.50 | 11.24 | 52,221 | +0.86(+8.29%) |
Nov 13, 2020 | 10.70 | 11.14 | 10.28 | 10.38 | 62,300 | +0.08(+0.78%) |
Nov 12, 2020 | 9.920 | 10.30 | 9.910 | 10.30 | 16,433 | +0.34(+3.41%) |
Nov 11, 2020 | 9.740 | 10.00 | 9.660 | 9.960 | 8,422 | +0.14(+1.43%) |
Nov 10, 2020 | 10.04 | 10.25 | 9.750 | 9.820 | 29,821 | -0.13(-1.31%) |
Nov 09, 2020 | 10.09 | 10.35 | 9.800 | 9.950 | 39,326 | -0.14(-1.39%) |
Nov 06, 2020 | 10.00 | 10.69 | 10.00 | 10.09 | 70,600 | +0.13(+1.31%) |
Nov 05, 2020 | 9.020 | 10.45 | 9.020 | 9.960 | 104,811 | +1.05(+11.80%) |
Nov 04, 2020 | 9.030 | 9.030 | 8.000 | 8.909 | 11,955 | -0.09(-1.02%) |
Nov 03, 2020 | 9.000 | 9.250 | 8.630 | 9.000 | 57,892 | +0.63(+7.53%) |