Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.4994 | 0.5003 | 0.4915 | 0.4945 | 83,187 | -0.00(-0.82%) |
Jan 30, 2003 | 0.5056 | 0.5056 | 0.4925 | 0.4986 | 129,675 | -0.01(-1.17%) |
Jan 29, 2003 | 0.4960 | 0.5068 | 0.4935 | 0.5046 | 155,773 | +0.01(+1.48%) |
Jan 28, 2003 | 0.4935 | 0.4976 | 0.4829 | 0.4972 | 297,682 | +0.00(+0.50%) |
Jan 27, 2003 | 0.4988 | 0.4988 | 0.4825 | 0.4947 | 128,044 | -0.01(-1.06%) |
Jan 24, 2003 | 0.5088 | 0.5117 | 0.4966 | 0.5001 | 110,917 | -0.01(-2.04%) |
Jan 23, 2003 | 0.5140 | 0.5166 | 0.5103 | 0.5105 | 169,638 | -0.00(-0.52%) |
Jan 22, 2003 | 0.5129 | 0.5156 | 0.5129 | 0.5131 | 38,331 | -0.00(-0.36%) |
Jan 21, 2003 | 0.5180 | 0.5189 | 0.5088 | 0.5150 | 105,208 | +0.00(+0.40%) |
Jan 17, 2003 | 0.5262 | 0.5262 | 0.5121 | 0.5129 | 185,134 | -0.01(-2.68%) |
Jan 16, 2003 | 0.5191 | 0.5291 | 0.5180 | 0.5270 | 169,638 | +0.01(+1.54%) |
Jan 15, 2003 | 0.5140 | 0.5191 | 0.5140 | 0.5191 | 35,885 | +0.00(+0.55%) |
Jan 14, 2003 | 0.5180 | 0.5199 | 0.5158 | 0.5162 | 109,286 | +0.00(+0.40%) |
Jan 13, 2003 | 0.5068 | 0.5142 | 0.5054 | 0.5142 | 201,445 | +0.00(+0.96%) |
Jan 10, 2003 | 0.5035 | 0.5107 | 0.5021 | 0.5093 | 83,187 | +0.00(+0.32%) |
Jan 09, 2003 | 0.5068 | 0.5078 | 0.5035 | 0.5076 | 128,859 | +0.00(+0.00%) |
Jan 08, 2003 | 0.5168 | 0.5180 | 0.5072 | 0.5076 | 147,617 | -0.01(-1.78%) |
Jan 07, 2003 | 0.5272 | 0.5272 | 0.5138 | 0.5168 | 140,277 | -0.01(-2.24%) |
Jan 06, 2003 | 0.5191 | 0.5307 | 0.5191 | 0.5287 | 110,101 | +0.02(+3.94%) |
Jan 03, 2003 | 0.4976 | 0.5097 | 0.4960 | 0.5086 | 198,183 | +0.01(+1.72%) |
Jan 02, 2003 | 0.4915 | 0.5007 | 0.4884 | 0.5001 | 521,963 | +0.01(+2.17%) |
Dec 31, 2002 | 0.4874 | 0.4923 | 0.4874 | 0.4894 | 613,307 | -0.00(-0.37%) |
Dec 30, 2002 | 0.5017 | 0.5068 | 0.4819 | 0.4913 | 241,408 | -0.01(-1.52%) |
Dec 27, 2002 | 0.5088 | 0.5091 | 0.4988 | 0.4988 | 287,895 | -0.01(-2.44%) |
Dec 26, 2002 | 0.5111 | 0.5113 | 0.5109 | 0.5113 | 56,274 | -0.00(-0.24%) |
Dec 24, 2002 | 0.5191 | 0.5232 | 0.5117 | 0.5125 | 207,154 | +0.00(+0.04%) |
Dec 23, 2002 | 0.4986 | 0.5272 | 0.4976 | 0.5123 | 530,935 | +0.02(+3.38%) |
Dec 20, 2002 | 0.4717 | 0.4986 | 0.4717 | 0.4956 | 369,452 | +0.03(+5.44%) |
Dec 19, 2002 | 0.4649 | 0.4762 | 0.4594 | 0.4700 | 247,117 | +0.01(+1.19%) |
Dec 18, 2002 | 0.4516 | 0.4653 | 0.4516 | 0.4645 | 203,076 | +0.01(+2.85%) |
Dec 17, 2002 | 0.4355 | 0.4533 | 0.4355 | 0.4516 | 585,578 | +0.02(+4.39%) |
Dec 16, 2002 | 0.4345 | 0.4365 | 0.4291 | 0.4326 | 207,969 | -0.00(-0.38%) |
Dec 13, 2002 | 0.4379 | 0.4379 | 0.4304 | 0.4343 | 154,142 | -0.01(-1.16%) |
Dec 12, 2002 | 0.4408 | 0.4455 | 0.4365 | 0.4394 | 334,383 | -0.00(-0.69%) |
Dec 11, 2002 | 0.4404 | 0.4430 | 0.4404 | 0.4424 | 30,991 | +0.00(+0.37%) |
Dec 10, 2002 | 0.4369 | 0.4414 | 0.4369 | 0.4408 | 44,040 | +0.00(+0.94%) |
Dec 09, 2002 | 0.4477 | 0.4539 | 0.4367 | 0.4367 | 99,499 | -0.01(-2.02%) |
Dec 06, 2002 | 0.4357 | 0.4467 | 0.4357 | 0.4457 | 132,122 | +0.01(+1.39%) |
Dec 05, 2002 | 0.4361 | 0.4396 | 0.4261 | 0.4396 | 263,428 | +0.00(+0.19%) |
Dec 04, 2002 | 0.4424 | 0.4424 | 0.4332 | 0.4388 | 337,645 | -0.00(-0.74%) |
Dec 03, 2002 | 0.4516 | 0.4537 | 0.4412 | 0.4420 | 303,391 | -0.01(-3.26%) |
Dec 02, 2002 | 0.4774 | 0.4835 | 0.4526 | 0.4569 | 393,103 | -0.01(-1.93%) |
Nov 29, 2002 | 0.4690 | 0.4706 | 0.4606 | 0.4659 | 101,130 | +0.02(+4.06%) |
Nov 27, 2002 | 0.4385 | 0.4492 | 0.4363 | 0.4477 | 347,432 | +0.01(+2.19%) |
Nov 26, 2002 | 0.4420 | 0.4424 | 0.4353 | 0.4381 | 358,850 | -0.00(-0.42%) |
Nov 25, 2002 | 0.4240 | 0.4465 | 0.4240 | 0.4400 | 383,317 | +0.02(+3.96%) |
Nov 22, 2002 | 0.4322 | 0.4339 | 0.4232 | 0.4232 | 184,318 | -0.01(-2.40%) |
Nov 21, 2002 | 0.4343 | 0.4343 | 0.4283 | 0.4336 | 235,699 | +0.00(+0.81%) |
Nov 20, 2002 | 0.4232 | 0.4357 | 0.4232 | 0.4302 | 240,592 | +0.01(+1.64%) |
Nov 19, 2002 | 0.4291 | 0.4291 | 0.4208 | 0.4232 | 231,621 | -0.01(-1.62%) |
Nov 18, 2002 | 0.4253 | 0.4314 | 0.4253 | 0.4302 | 149,249 | +0.01(+1.25%) |
Nov 15, 2002 | 0.4251 | 0.4259 | 0.4220 | 0.4249 | 105,208 | -0.00(-0.24%) |
Nov 14, 2002 | 0.4157 | 0.4271 | 0.4157 | 0.4259 | 200,629 | +0.01(+2.51%) |
Nov 13, 2002 | 0.4210 | 0.4210 | 0.4040 | 0.4155 | 290,342 | -0.01(-1.98%) |
Nov 12, 2002 | 0.4310 | 0.4312 | 0.4236 | 0.4238 | 101,946 | -0.01(-2.31%) |
Nov 11, 2002 | 0.4451 | 0.4451 | 0.4271 | 0.4339 | 218,572 | -0.01(-2.44%) |
Nov 08, 2002 | 0.4424 | 0.4461 | 0.4404 | 0.4447 | 198,998 | -0.00(-0.55%) |
Nov 07, 2002 | 0.4349 | 0.4496 | 0.4349 | 0.4471 | 212,047 | +0.01(+2.58%) |
Nov 06, 2002 | 0.4322 | 0.4394 | 0.4267 | 0.4359 | 176,978 | +0.01(+1.28%) |
Nov 05, 2002 | 0.4373 | 0.4392 | 0.4179 | 0.4304 | 262,613 | -0.01(-2.50%) |
Nov 04, 2002 | 0.4567 | 0.4567 | 0.4410 | 0.4414 | 200,629 | -0.02(-3.36%) |