Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.8100 | 0.8100 | 0.7310 | 0.7400 | 0 | -0.06(-7.50%) |
Jan 29, 2009 | 0.7500 | 0.8100 | 0.7400 | 0.8000 | 421,691 | +0.04(+5.26%) |
Jan 28, 2009 | 0.8600 | 0.9000 | 0.7600 | 0.7600 | 790,751 | -0.16(-17.39%) |
Jan 27, 2009 | 1.250 | 1.250 | 0.8800 | 0.9200 | 1,116,913 | -0.37(-28.68%) |
Jan 26, 2009 | 1.320 | 1.360 | 1.290 | 1.290 | 124,100 | -0.02(-1.53%) |
Jan 23, 2009 | 1.330 | 1.360 | 1.280 | 1.310 | 217,810 | -0.04(-2.96%) |
Jan 22, 2009 | 1.320 | 1.350 | 1.310 | 1.350 | 143,207 | +0.01(+0.75%) |
Jan 21, 2009 | 1.260 | 1.350 | 1.250 | 1.340 | 392,533 | +0.07(+5.51%) |
Jan 20, 2009 | 1.180 | 1.300 | 1.180 | 1.270 | 264,874 | +0.03(+2.42%) |
Jan 16, 2009 | 1.360 | 1.369 | 1.220 | 1.240 | 105,315 | -0.05(-3.88%) |
Jan 15, 2009 | 1.300 | 1.320 | 1.250 | 1.290 | 325,708 | +0.00(+0.00%) |
Jan 14, 2009 | 1.230 | 1.320 | 1.230 | 1.290 | 341,146 | +0.00(+0.00%) |
Jan 13, 2009 | 1.250 | 1.330 | 1.250 | 1.290 | 38,849 | -0.01(-0.77%) |
Jan 12, 2009 | 1.400 | 1.460 | 1.300 | 1.300 | 205,930 | -0.14(-9.72%) |
Jan 09, 2009 | 1.370 | 1.470 | 1.330 | 1.440 | 273,408 | +0.07(+5.11%) |
Jan 08, 2009 | 1.250 | 1.380 | 1.200 | 1.370 | 713,385 | +0.07(+5.38%) |
Jan 07, 2009 | 1.450 | 1.500 | 1.270 | 1.300 | 515,627 | -0.06(-4.41%) |
Jan 06, 2009 | 1.450 | 1.590 | 1.360 | 1.360 | 479,538 | -0.09(-6.21%) |
Jan 05, 2009 | 1.340 | 1.510 | 1.300 | 1.450 | 511,996 | +0.11(+8.21%) |
Jan 02, 2009 | 1.420 | 1.420 | 1.290 | 1.340 | 0 | +0.06(+4.69%) |
Jan 01, 2009 | 1.270 | 1.280 | 1.180 | 1.280 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.270 | 1.280 | 1.180 | 1.280 | 263,700 | +0.05(+4.07%) |
Dec 30, 2008 | 1.170 | 1.250 | 1.160 | 1.230 | 583,625 | +0.07(+6.03%) |
Dec 29, 2008 | 1.100 | 1.250 | 1.030 | 1.160 | 494,380 | -0.04(-3.33%) |
Dec 26, 2008 | 1.140 | 1.200 | 0.8100 | 1.200 | 270,517 | +0.14(+13.21%) |
Dec 24, 2008 | 0.9600 | 1.140 | 0.9600 | 1.060 | 172,135 | +0.09(+9.28%) |
Dec 23, 2008 | 0.8400 | 0.9700 | 0.8200 | 0.9700 | 230,734 | +0.12(+14.12%) |
Dec 22, 2008 | 0.7100 | 0.8500 | 0.7100 | 0.8500 | 252,822 | +0.10(+13.33%) |
Dec 19, 2008 | 0.7400 | 0.8000 | 0.7300 | 0.7500 | 263,069 | -0.02(-2.60%) |
Dec 18, 2008 | 0.7500 | 0.7900 | 0.7440 | 0.7700 | 365,942 | +0.00(+0.00%) |
Dec 17, 2008 | 0.7100 | 0.7900 | 0.7100 | 0.7700 | 131,500 | +0.02(+2.67%) |
Dec 16, 2008 | 0.7600 | 0.7900 | 0.7200 | 0.7500 | 243,665 | +0.02(+2.74%) |
Dec 15, 2008 | 0.8100 | 0.8500 | 0.6800 | 0.7300 | 301,887 | -0.09(-10.98%) |
Dec 12, 2008 | 0.7700 | 0.8300 | 0.7500 | 0.8200 | 0 | +0.07(+9.33%) |
Dec 11, 2008 | 0.6800 | 0.7800 | 0.6700 | 0.7500 | 239,844 | +0.09(+13.64%) |
Dec 10, 2008 | 0.6300 | 0.7300 | 0.6300 | 0.6600 | 181,608 | -0.02(-2.94%) |
Dec 09, 2008 | 0.6700 | 0.7100 | 0.5900 | 0.6800 | 425,769 | +0.00(+0.00%) |
Dec 08, 2008 | 0.7000 | 0.7500 | 0.6702 | 0.6800 | 167,390 | -0.03(-4.23%) |
Dec 05, 2008 | 0.7300 | 0.7700 | 0.6800 | 0.7100 | 0 | +0.01(+1.43%) |
Dec 04, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 109,936 | -0.09(-11.39%) |
Dec 03, 2008 | 0.7800 | 0.8200 | 0.7600 | 0.7900 | 71,558 | +0.02(+2.60%) |
Dec 02, 2008 | 0.8400 | 0.8500 | 0.7600 | 0.7700 | 137,204 | -0.03(-3.75%) |
Dec 01, 2008 | 0.9700 | 0.9700 | 0.8000 | 0.8000 | 123,384 | -0.04(-5.33%) |
Nov 28, 2008 | 0.8200 | 0.8600 | 0.8100 | 0.8450 | 12,211 | +0.04(+5.62%) |
Nov 26, 2008 | 0.9400 | 0.9400 | 0.7300 | 0.8000 | 90,092 | +0.13(+19.40%) |
Nov 25, 2008 | 1.000 | 1.000 | 0.6300 | 0.6700 | 264,740 | -0.23(-25.56%) |
Nov 24, 2008 | 0.8000 | 1.060 | 0.8000 | 0.9000 | 117,800 | +0.03(+3.45%) |
Nov 21, 2008 | 0.9500 | 0.9500 | 0.8000 | 0.8700 | 123,035 | -0.02(-2.25%) |
Nov 20, 2008 | 0.9500 | 0.9900 | 0.8500 | 0.8900 | 88,250 | -0.03(-3.26%) |
Nov 19, 2008 | 0.9700 | 1.060 | 0.9200 | 0.9200 | 109,930 | -0.05(-5.15%) |
Nov 18, 2008 | 1.110 | 1.160 | 0.9500 | 0.9700 | 184,734 | -0.18(-15.65%) |
Nov 17, 2008 | 1.190 | 1.200 | 1.150 | 1.150 | 50,697 | -0.01(-0.88%) |
Nov 14, 2008 | 1.300 | 1.300 | 0.9800 | 1.160 | 0 | +0.19(+19.61%) |
Nov 13, 2008 | 1.050 | 1.080 | 0.9000 | 0.9700 | 137,787 | -0.11(-10.19%) |
Nov 12, 2008 | 1.190 | 1.250 | 1.040 | 1.080 | 134,439 | -0.17(-13.60%) |
Nov 11, 2008 | 1.240 | 1.280 | 1.220 | 1.250 | 105,900 | -0.01(-0.79%) |
Nov 10, 2008 | 1.300 | 1.300 | 1.240 | 1.260 | 216,843 | +0.00(+0.00%) |
Nov 07, 2008 | 1.440 | 1.440 | 1.180 | 1.260 | 399,896 | +0.05(+4.13%) |
Nov 06, 2008 | 1.440 | 1.440 | 0.8900 | 1.210 | 493,212 | -0.09(-6.92%) |
Nov 05, 2008 | 1.440 | 1.540 | 1.280 | 1.300 | 774,416 | +0.02(+1.56%) |
Nov 04, 2008 | 1.200 | 1.550 | 1.120 | 1.280 | 703,324 | +0.21(+19.63%) |