Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.7700 | 0.8100 | 0.7700 | 0.7855 | 45,611 | +0.03(+3.34%) |
Jan 28, 2016 | 0.8100 | 0.8275 | 0.7800 | 0.7601 | 31,870 | -0.04(-4.99%) |
Jan 27, 2016 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 35,968 | +0.01(+1.01%) |
Jan 26, 2016 | 0.7900 | 0.8000 | 0.7600 | 0.7920 | 77,727 | +0.04(+5.60%) |
Jan 25, 2016 | 0.8000 | 0.8000 | 0.7350 | 0.7500 | 47,629 | -0.02(-2.58%) |
Jan 22, 2016 | 0.7490 | 0.7699 | 0.7352 | 0.7699 | 28,200 | +0.02(+3.31%) |
Jan 21, 2016 | 0.7550 | 0.7550 | 0.7400 | 0.7452 | 34,956 | -0.00(-0.60%) |
Jan 20, 2016 | 0.7100 | 0.7499 | 0.7100 | 0.7497 | 56,394 | +0.02(+3.42%) |
Jan 19, 2016 | 0.7400 | 0.8000 | 0.7155 | 0.7249 | 72,261 | +0.00(+0.14%) |
Jan 15, 2016 | 0.7500 | 0.7239 | 0.7239 | 0.7239 | 95,200 | -0.02(-2.83%) |
Jan 14, 2016 | 0.7500 | 0.7586 | 0.7401 | 0.7450 | 43,840 | -0.02(-1.97%) |
Jan 13, 2016 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 121,491 | -0.02(-2.24%) |
Jan 12, 2016 | 0.8400 | 0.8400 | 0.7700 | 0.7774 | 151,497 | -0.08(-8.92%) |
Jan 11, 2016 | 0.9300 | 0.9300 | 0.8500 | 0.8535 | 26,765 | -0.04(-4.14%) |
Jan 08, 2016 | 0.9200 | 0.9200 | 0.8901 | 0.8904 | 73,414 | -0.03(-3.43%) |
Jan 07, 2016 | 0.9300 | 0.9300 | 0.8900 | 0.9220 | 99,459 | +0.02(+2.10%) |
Jan 06, 2016 | 0.9200 | 0.9200 | 0.9022 | 0.9030 | 34,411 | -0.01(-0.74%) |
Jan 05, 2016 | 0.9000 | 0.9399 | 0.9000 | 0.9097 | 16,714 | +0.02(+1.86%) |
Jan 04, 2016 | 0.9000 | 0.9300 | 0.8801 | 0.8931 | 46,143 | -0.01(-0.78%) |
Dec 31, 2015 | 0.9000 | 0.9001 | 0.9001 | 0.9001 | 44,400 | +0.01(+1.12%) |
Dec 30, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.8901 | 80,543 | -0.02(-2.19%) |
Dec 29, 2015 | 0.8900 | 0.9200 | 0.8660 | 0.9100 | 138,724 | +0.02(+2.25%) |
Dec 28, 2015 | 0.8999 | 0.8999 | 0.8801 | 0.8900 | 48,410 | +0.01(+1.59%) |
Dec 24, 2015 | 0.8500 | 0.8761 | 0.8761 | 0.8761 | 74,100 | +0.05(+5.45%) |
Dec 23, 2015 | 0.8500 | 0.8649 | 0.8300 | 0.8308 | 220,064 | -0.01(-1.38%) |
Dec 22, 2015 | 0.9200 | 0.9200 | 0.8424 | 0.8424 | 271,482 | -0.08(-8.23%) |
Dec 21, 2015 | 0.8929 | 0.9200 | 0.8900 | 0.9179 | 28,629 | +0.03(+2.80%) |
Dec 18, 2015 | 0.9064 | 0.9064 | 0.8929 | 0.8929 | 5,695 | -0.01(-0.78%) |
Dec 17, 2015 | 0.9100 | 0.9181 | 0.8900 | 0.8999 | 41,858 | -0.01(-1.10%) |
Dec 16, 2015 | 0.9020 | 0.9320 | 0.9010 | 0.9099 | 37,679 | +0.01(+0.88%) |
Dec 15, 2015 | 0.9010 | 0.9299 | 0.9010 | 0.9020 | 10,430 | +0.00(+0.11%) |
Dec 14, 2015 | 0.8901 | 0.9200 | 0.8901 | 0.9010 | 35,257 | -0.02(-2.34%) |
Dec 11, 2015 | 0.9104 | 0.9298 | 0.9101 | 0.9226 | 50,392 | -0.01(-1.08%) |
Dec 10, 2015 | 0.9601 | 0.9601 | 0.9102 | 0.9327 | 11,830 | -0.02(-1.82%) |
Dec 09, 2015 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 9,654 | +0.00(+0.00%) |
Dec 08, 2015 | 0.9101 | 0.9700 | 0.9000 | 0.9500 | 115,126 | +0.02(+2.15%) |
Dec 07, 2015 | 0.9699 | 0.9779 | 0.9122 | 0.9300 | 30,002 | -0.05(-5.10%) |
Dec 04, 2015 | 0.9700 | 0.9999 | 0.9700 | 0.9800 | 49,315 | +0.01(+1.50%) |
Dec 03, 2015 | 0.9400 | 0.9700 | 0.9300 | 0.9655 | 49,551 | +0.01(+1.42%) |
Dec 02, 2015 | 1.000 | 1.000 | 0.9400 | 0.9520 | 24,592 | -0.02(-1.86%) |
Dec 01, 2015 | 0.9399 | 0.9800 | 0.9399 | 0.9700 | 82,889 | +0.04(+3.90%) |
Nov 30, 2015 | 0.9300 | 0.9390 | 0.9100 | 0.9336 | 22,732 | +0.00(+0.45%) |
Nov 27, 2015 | 0.9010 | 0.9300 | 0.8900 | 0.9294 | 26,946 | +0.02(+2.13%) |
Nov 25, 2015 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 30,400 | -0.01(-1.10%) |
Nov 24, 2015 | 0.9300 | 0.9300 | 0.9100 | 0.9201 | 18,713 | +0.01(+1.09%) |
Nov 23, 2015 | 0.9500 | 0.9500 | 0.9100 | 0.9102 | 46,816 | -0.04(-4.19%) |
Nov 20, 2015 | 0.9300 | 0.9500 | 0.9192 | 0.9500 | 7,496 | +0.00(+0.14%) |
Nov 19, 2015 | 0.9300 | 0.9500 | 0.9290 | 0.9487 | 50,111 | +0.03(+3.12%) |
Nov 18, 2015 | 0.9102 | 0.9200 | 0.9102 | 0.9200 | 16,711 | +0.01(+1.08%) |
Nov 17, 2015 | 0.9300 | 0.9300 | 0.9102 | 0.9102 | 86,385 | -0.00(-0.01%) |
Nov 16, 2015 | 0.9300 | 0.9300 | 0.9102 | 0.9103 | 43,327 | -0.02(-2.12%) |
Nov 13, 2015 | 0.9255 | 0.9300 | 0.9102 | 0.9300 | 43,547 | +0.01(+1.57%) |
Nov 12, 2015 | 0.9150 | 0.9398 | 0.9150 | 0.9156 | 15,865 | +0.00(+0.07%) |
Nov 11, 2015 | 0.9391 | 0.9498 | 0.9150 | 0.9150 | 47,603 | -0.01(-0.98%) |
Nov 10, 2015 | 0.9400 | 0.9500 | 0.9101 | 0.9241 | 91,193 | -0.06(-5.70%) |
Nov 09, 2015 | 0.9700 | 1.000 | 0.9516 | 0.9800 | 62,905 | +0.03(+3.00%) |
Nov 06, 2015 | 0.9600 | 0.9700 | 0.9400 | 0.9515 | 37,577 | -0.03(-2.90%) |
Nov 05, 2015 | 0.9801 | 1.000 | 0.9600 | 0.9799 | 84,015 | -0.01(-1.02%) |
Nov 04, 2015 | 1.020 | 1.030 | 0.9850 | 0.9900 | 72,206 | -0.03(-2.94%) |
Nov 03, 2015 | 1.010 | 1.030 | 1.010 | 1.020 | 29,258 | -0.01(-0.97%) |