Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.350 | 1.350 | 1.190 | 1.230 | 2,752,100 | +0.02(+1.65%) |
Jan 28, 2021 | 1.220 | 1.280 | 1.110 | 1.210 | 5,305,336 | +0.11(+10.00%) |
Jan 27, 2021 | 1.120 | 1.150 | 1.060 | 1.100 | 1,255,607 | -0.04(-3.51%) |
Jan 26, 2021 | 1.120 | 1.180 | 1.120 | 1.140 | 762,032 | +0.00(+0.00%) |
Jan 25, 2021 | 1.170 | 1.190 | 1.100 | 1.140 | 1,343,767 | -0.03(-2.56%) |
Jan 22, 2021 | 1.120 | 1.210 | 1.120 | 1.170 | 848,500 | -0.04(-3.31%) |
Jan 21, 2021 | 1.200 | 1.240 | 1.150 | 1.210 | 1,203,986 | -0.02(-1.63%) |
Jan 20, 2021 | 1.220 | 1.230 | 1.170 | 1.230 | 1,158,757 | +0.05(+4.24%) |
Jan 19, 2021 | 1.180 | 1.200 | 1.120 | 1.180 | 1,164,789 | +0.01(+0.85%) |
Jan 15, 2021 | 1.250 | 1.250 | 1.160 | 1.170 | 1,944,600 | -0.10(-7.87%) |
Jan 14, 2021 | 1.230 | 1.300 | 1.200 | 1.270 | 1,413,248 | +0.04(+3.25%) |
Jan 13, 2021 | 1.250 | 1.280 | 1.200 | 1.230 | 1,650,016 | -0.03(-2.38%) |
Jan 12, 2021 | 1.250 | 1.260 | 1.180 | 1.260 | 1,336,244 | +0.02(+1.61%) |
Jan 11, 2021 | 1.200 | 1.250 | 1.190 | 1.240 | 1,020,895 | +0.00(+0.00%) |
Jan 08, 2021 | 1.320 | 1.360 | 1.180 | 1.240 | 3,205,500 | -0.14(-10.14%) |
Jan 07, 2021 | 1.400 | 1.430 | 1.330 | 1.380 | 1,322,008 | -0.04(-2.82%) |
Jan 06, 2021 | 1.420 | 1.430 | 1.330 | 1.420 | 1,750,465 | -0.02(-1.39%) |
Jan 05, 2021 | 1.400 | 1.460 | 1.370 | 1.440 | 1,775,237 | +0.04(+2.86%) |
Jan 04, 2021 | 1.370 | 1.440 | 1.350 | 1.400 | 2,042,706 | +0.10(+7.69%) |
Dec 31, 2020 | 1.300 | 1.300 | 1.300 | 904,505 | -0.05(-3.70%) | |
Dec 30, 2020 | 1.300 | 1.350 | 1.280 | 1.350 | 904,505 | +0.06(+4.65%) |
Dec 29, 2020 | 1.340 | 1.350 | 1.200 | 1.290 | 1,389,441 | -0.06(-4.44%) |
Dec 28, 2020 | 1.270 | 1.390 | 1.270 | 1.350 | 2,217,434 | +0.08(+6.30%) |
Dec 24, 2020 | 1.210 | 1.290 | 1.190 | 1.270 | 758,700 | +0.05(+4.10%) |
Dec 23, 2020 | 1.160 | 1.260 | 1.160 | 1.220 | 949,742 | +0.04(+3.39%) |
Dec 22, 2020 | 1.290 | 1.290 | 1.140 | 1.180 | 1,978,073 | -0.04(-3.28%) |
Dec 21, 2020 | 1.150 | 1.220 | 1.130 | 1.220 | 1,783,840 | +0.10(+8.93%) |
Dec 18, 2020 | 1.180 | 1.205 | 1.100 | 1.120 | 1,086,500 | -0.06(-5.08%) |
Dec 17, 2020 | 1.100 | 1.180 | 1.080 | 1.180 | 2,237,600 | +0.15(+14.56%) |
Dec 16, 2020 | 0.9600 | 1.040 | 0.9400 | 1.030 | 1,271,932 | +0.08(+8.79%) |
Dec 15, 2020 | 0.9200 | 0.9488 | 0.9150 | 0.9468 | 538,001 | +0.04(+4.27%) |
Dec 14, 2020 | 0.9299 | 0.9440 | 0.9051 | 0.9080 | 630,265 | -0.01(-1.06%) |
Dec 11, 2020 | 0.9250 | 0.9338 | 0.9048 | 0.9177 | 285,200 | -0.01(-1.32%) |
Dec 10, 2020 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 353,672 | +0.00(+0.00%) |
Dec 09, 2020 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 688,775 | -0.04(-4.12%) |
Dec 08, 2020 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 408,928 | -0.01(-0.93%) |
Dec 07, 2020 | 0.9500 | 0.9899 | 0.9421 | 0.9791 | 841,479 | +0.00(+0.43%) |
Dec 04, 2020 | 0.9849 | 0.9849 | 0.9510 | 0.9749 | 367,500 | -0.00(-0.01%) |
Dec 03, 2020 | 0.9908 | 1.010 | 0.9700 | 0.9750 | 366,866 | -0.01(-1.08%) |
Dec 02, 2020 | 0.9600 | 1.000 | 0.9525 | 0.9856 | 451,610 | +0.01(+1.25%) |
Dec 01, 2020 | 0.9795 | 0.9795 | 0.9380 | 0.9734 | 916,965 | +0.03(+3.55%) |
Nov 30, 2020 | 0.9000 | 0.9400 | 0.8800 | 0.9400 | 914,756 | +0.02(+2.19%) |
Nov 27, 2020 | 0.9000 | 0.9267 | 0.8850 | 0.9199 | 530,400 | +0.01(+0.65%) |
Nov 25, 2020 | 0.9399 | 0.9399 | 0.9100 | 0.9140 | 690,000 | +0.01(+1.50%) |
Nov 24, 2020 | 0.9000 | 0.9199 | 0.8849 | 0.9005 | 1,110,191 | -0.04(-4.20%) |
Nov 23, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9400 | 1,048,391 | -0.03(-3.09%) |
Nov 20, 2020 | 0.9620 | 0.9907 | 0.9548 | 0.9700 | 460,700 | +0.01(+0.97%) |
Nov 19, 2020 | 0.9500 | 0.9849 | 0.9400 | 0.9607 | 574,438 | +0.01(+0.88%) |
Nov 18, 2020 | 0.9650 | 0.9952 | 0.9400 | 0.9523 | 894,730 | -0.02(-1.82%) |
Nov 17, 2020 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 482,399 | -0.04(-3.96%) |
Nov 16, 2020 | 1.020 | 1.020 | 1.000 | 1.010 | 514,378 | +0.01(+0.67%) |
Nov 13, 2020 | 1.010 | 1.020 | 0.9800 | 1.003 | 585,300 | +0.02(+1.58%) |
Nov 12, 2020 | 1.000 | 1.020 | 0.9802 | 0.9877 | 464,102 | -0.01(-1.23%) |
Nov 11, 2020 | 1.040 | 1.040 | 0.9900 | 1.000 | 666,026 | -0.04(-3.85%) |
Nov 10, 2020 | 1.080 | 1.080 | 1.020 | 1.040 | 603,108 | -0.08(-7.14%) |
Nov 09, 2020 | 1.060 | 1.120 | 1.010 | 1.120 | 1,372,936 | +0.00(+0.00%) |
Nov 06, 2020 | 1.150 | 1.160 | 1.085 | 1.120 | 1,125,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.9800 | 1.120 | 0.9800 | 1.120 | 1,705,897 | +0.17(+17.89%) |
Nov 04, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 425,214 | -0.04(-4.49%) |
Nov 03, 2020 | 0.9900 | 1.000 | 0.9800 | 0.9947 | 540,772 | +0.04(+4.71%) |