Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.28	18.35	18.20	18.26	656,609	-0.05(-0.28%)
Jan 28, 2011	18.41	18.43	18.09	18.31	663,966	-0.11(-0.60%)
Jan 27, 2011	18.31	18.45	18.31	18.42	464,769	-0.01(-0.08%)
Jan 26, 2011	18.18	18.43	18.16	18.43	714,050	+0.24(+1.33%)
Jan 25, 2011	18.15	18.32	18.10	18.19	357,529	-0.08(-0.44%)
Jan 24, 2011	17.89	18.27	17.79	18.27	274,715	+0.25(+1.38%)
Jan 21, 2011	17.91	18.20	17.91	18.02	169,680	+0.21(+1.15%)
Jan 20, 2011	17.64	17.96	17.43	17.82	310,610	+0.04(+0.21%)
Jan 19, 2011	18.37	18.45	17.69	17.78	644,299	-0.63(-3.42%)
Jan 18, 2011	18.44	18.58	18.03	18.41	513,650	-0.23(-1.22%)
Jan 14, 2011	18.35	18.73	18.18	18.64	690,647	+0.23(+1.27%)
Jan 13, 2011	18.30	18.43	18.21	18.40	563,531	+0.07(+0.40%)
Jan 12, 2011	18.03	18.55	18.02	18.33	569,164	+0.48(+2.71%)
Jan 11, 2011	18.08	18.48	17.74	17.85	1,268,221	+0.18(+1.04%)
Jan 10, 2011	17.52	17.69	17.39	17.66	282,392	+0.09(+0.50%)
Jan 07, 2011	17.18	17.58	17.07	17.58	390,051	+0.32(+1.87%)
Jan 06, 2011	17.26	17.28	17.03	17.25	259,998	-0.12(-0.67%)
Jan 05, 2011	17.09	17.41	16.99	17.37	349,457	+0.22(+1.28%)
Jan 04, 2011	16.93	17.22	16.90	17.15	589,155	+0.19(+1.12%)
Jan 03, 2011	17.03	17.23	16.86	16.96	380,185	+0.08(+0.48%)
Dec 31, 2010	17.33	17.37	16.82	16.88	306,796	-0.40(-2.33%)
Dec 30, 2010	17.05	17.39	17.03	17.28	567,080	+0.25(+1.46%)
Dec 29, 2010	16.70	17.03	16.61	17.03	360,653	+0.26(+1.53%)
Dec 28, 2010	16.57	16.81	16.52	16.78	237,261	+0.17(+1.01%)
Dec 27, 2010	16.07	16.74	15.99	16.61	363,448	+0.40(+2.49%)
Dec 23, 2010	16.16	16.27	16.09	16.21	339,792	+0.10(+0.59%)
Dec 22, 2010	15.87	16.16	15.83	16.11	361,494	+0.26(+1.62%)
Dec 21, 2010	15.70	15.88	15.66	15.86	356,646	+0.14(+0.89%)
Dec 20, 2010	15.51	15.73	15.38	15.72	630,808	+0.20(+1.27%)
Dec 17, 2010	15.42	15.61	15.30	15.52	1,610,743	+0.01(+0.05%)
Dec 16, 2010	15.28	15.56	15.21	15.51	569,490	+0.18(+1.19%)
Dec 15, 2010	15.21	15.47	15.07	15.33	501,510	+0.12(+0.82%)
Dec 14, 2010	15.16	15.25	15.01	15.20	704,431	+0.09(+0.58%)
Dec 13, 2010	14.98	15.17	14.94	15.12	866,531	+0.15(+1.03%)
Dec 10, 2010	14.97	15.13	14.68	14.96	316,983	-0.07(-0.49%)
Dec 09, 2010	15.17	15.23	15.00	15.03	212,558	-0.13(-0.87%)
Dec 08, 2010	15.17	15.25	15.09	15.17	251,527	+0.01(+0.10%)
Dec 07, 2010	15.10	15.25	15.04	15.15	327,343	+0.15(+1.03%)
Dec 06, 2010	14.73	15.05	14.70	15.00	527,758	+0.23(+1.54%)
Dec 03, 2010	14.93	14.93	14.71	14.77	389,600	-0.15(-1.03%)
Dec 02, 2010	14.87	15.01	14.86	14.93	379,620	+0.09(+0.59%)
Dec 01, 2010	14.91	14.91	14.55	14.84	831,735	+0.18(+1.20%)
Nov 30, 2010	14.32	14.72	14.32	14.66	420,620	+0.16(+1.11%)
Nov 29, 2010	14.51	14.57	14.38	14.50	361,065	-0.11(-0.75%)
Nov 26, 2010	14.52	14.73	14.50	14.61	132,099	-0.07(-0.50%)
Nov 24, 2010	14.62	14.68	14.68	14.68	699,333	+0.15(+1.01%)
Nov 23, 2010	14.54	14.68	14.40	14.54	267,816	-0.08(-0.55%)
Nov 22, 2010	14.52	14.71	14.44	14.62	508,240	+0.01(+0.10%)
Nov 19, 2010	14.61	14.63	14.45	14.60	385,659	-0.02(-0.15%)
Nov 18, 2010	14.46	14.73	14.42	14.62	283,169	+0.25(+1.73%)
Nov 17, 2010	14.37	14.54	14.33	14.38	772,019	+0.01(+0.08%)
Nov 16, 2010	14.55	14.58	14.26	14.36	491,335	-0.21(-1.45%)
Nov 15, 2010	14.58	14.75	14.51	14.58	321,464	+0.00(+0.00%)
Nov 12, 2010	14.72	14.82	14.56	14.58	251,094	-0.24(-1.62%)
Nov 11, 2010	14.85	14.98	14.73	14.82	429,616	-0.08(-0.54%)
Nov 10, 2010	15.01	15.14	14.76	14.90	293,419	-0.12(-0.78%)
Nov 09, 2010	15.04	15.15	14.90	15.01	289,792	-0.10(-0.67%)
Nov 08, 2010	15.16	15.20	15.06	15.12	235,537	-0.17(-1.10%)
Nov 05, 2010	15.44	15.48	15.22	15.28	2,237,121	-0.18(-1.18%)
Nov 04, 2010	15.46	15.60	15.42	15.46	1,300,201	+0.07(+0.43%)
Nov 03, 2010	15.47	15.52	15.28	15.40	1,058,410	-0.01(-0.05%)
Nov 02, 2010	15.46	15.54	14.91	15.41	575,736	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.