Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.88	27.28	26.86	27.11	778,578	+0.26(+0.96%)
Jan 30, 2017	27.21	27.41	26.69	26.86	329,237	-0.39(-1.44%)
Jan 27, 2017	27.35	27.44	27.23	27.25	580,381	-0.05(-0.18%)
Jan 26, 2017	27.22	27.48	27.07	27.30	593,602	+0.06(+0.21%)
Jan 25, 2017	26.94	27.24	26.84	27.24	584,653	+0.40(+1.49%)
Jan 24, 2017	26.60	27.04	26.49	26.84	485,417	+0.35(+1.33%)
Jan 23, 2017	26.51	26.53	26.14	26.49	614,852	+0.03(+0.13%)
Jan 20, 2017	26.17	26.56	25.51	26.45	976,768	+0.08(+0.32%)
Jan 19, 2017	26.88	26.96	26.25	26.37	791,628	-0.59(-2.20%)
Jan 18, 2017	26.91	27.33	26.84	26.96	556,057	-0.02(-0.06%)
Jan 17, 2017	27.47	27.52	26.90	26.98	675,571	-0.57(-2.06%)
Jan 13, 2017		27.55	27.55	27.55	0	-0.84(-2.94%)
Jan 12, 2017	28.19	28.41	27.97	28.39	474,335	+0.17(+0.59%)
Jan 11, 2017	28.57	28.63	27.90	28.22	408,318	-0.26(-0.91%)
Jan 10, 2017	27.88	28.51	27.62	28.48	835,197	+0.56(+2.01%)
Jan 09, 2017	28.44	28.47	27.80	27.92	572,947	-0.64(-2.25%)
Jan 06, 2017	28.64	28.94	28.44	28.56	539,753	-0.24(-0.84%)
Jan 05, 2017	28.84	28.94	28.67	28.80	467,587	+0.00(+0.00%)
Jan 04, 2017	28.54	28.87	28.39	28.80	810,344	+0.35(+1.23%)
Jan 03, 2017	28.51	28.97	28.39	28.45	893,323	+0.03(+0.12%)
Dec 30, 2016		28.42	28.42	28.42	0	+0.04(+0.15%)
Dec 29, 2016	28.13	28.49	28.00	28.38	474,724	+0.13(+0.47%)
Dec 28, 2016	28.53	28.69	28.05	28.24	605,361	-0.19(-0.68%)
Dec 27, 2016	29.58	29.67	28.35	28.44	1,027,543	-1.68(-5.58%)
Dec 23, 2016		30.12	30.12	30.12	0	+0.65(+2.21%)
Dec 22, 2016	31.61	31.61	29.42	29.46	1,220,270	-2.25(-7.09%)
Dec 21, 2016	31.39	31.80	31.39	31.71	475,967	+0.29(+0.93%)
Dec 20, 2016	31.31	31.62	31.24	31.42	772,222	+0.27(+0.86%)
Dec 19, 2016	31.40	31.59	30.75	31.15	1,083,475	-0.26(-0.82%)
Dec 16, 2016	32.08	32.14	31.34	31.41	1,265,521	-0.61(-1.91%)
Dec 15, 2016	31.88	32.31	31.88	32.02	566,517	+0.08(+0.24%)
Dec 14, 2016	32.57	32.67	31.90	31.95	412,751	-0.75(-2.30%)
Dec 13, 2016	32.73	32.87	32.29	32.70	693,636	+0.08(+0.26%)
Dec 12, 2016	32.86	32.90	32.50	32.61	475,267	-0.23(-0.69%)
Dec 09, 2016	32.92	33.21	32.61	32.84	800,466	-0.07(-0.20%)
Dec 08, 2016	33.40	33.40	32.14	32.91	650,121	-0.05(-0.15%)
Dec 07, 2016	31.73	33.05	31.73	32.96	834,419	+1.25(+3.93%)
Dec 06, 2016	31.55	31.75	31.19	31.71	698,868	+0.03(+0.11%)
Dec 05, 2016	31.14	31.69	31.08	31.68	1,182,348	+0.54(+1.74%)
Dec 02, 2016	32.35	32.35	31.03	31.13	589,722	-1.21(-3.75%)
Dec 01, 2016	32.10	32.50	31.79	32.35	801,859	+0.39(+1.23%)
Nov 30, 2016	31.75	32.11	31.65	31.95	680,051	+0.42(+1.33%)
Nov 29, 2016	31.29	31.69	31.29	31.54	498,676	+0.09(+0.29%)
Nov 28, 2016	31.62	32.25	31.39	31.44	493,579	-0.24(-0.76%)
Nov 25, 2016	31.85	31.91	31.58	31.69	154,799	-0.20(-0.63%)
Nov 23, 2016		31.89	31.89	31.89	0	+0.09(+0.29%)
Nov 22, 2016	31.19	31.89	31.03	31.80	595,456	+0.65(+2.08%)
Nov 21, 2016	31.00	31.19	30.90	31.15	651,498	+0.27(+0.89%)
Nov 18, 2016	30.80	30.95	30.64	30.87	378,687	+0.09(+0.30%)
Nov 17, 2016	31.00	31.00	30.55	30.78	490,694	-0.20(-0.64%)
Nov 16, 2016	31.19	31.20	30.84	30.98	641,965	-0.12(-0.40%)
Nov 15, 2016	31.07	31.25	30.98	31.10	584,277	+0.07(+0.24%)
Nov 14, 2016	31.08	31.20	30.93	31.03	528,654	+0.06(+0.19%)
Nov 11, 2016	31.03	31.11	30.66	30.97	478,402	+0.03(+0.11%)
Nov 10, 2016	29.64	31.40	29.61	30.94	1,021,004	+1.35(+4.56%)
Nov 09, 2016	28.55	29.68	28.42	29.59	902,261	+0.72(+2.51%)
Nov 08, 2016		29.20	28.87	28.87	262,016	-0.28(-0.97%)
Nov 07, 2016	28.91	29.27	28.88	29.15	511,219	+0.48(+1.68%)
Nov 04, 2016	28.51	28.89	28.33	28.67	330,263	+0.14(+0.50%)
Nov 03, 2016	28.33	28.74	28.27	28.52	442,374	+0.22(+0.76%)
Nov 02, 2016	28.46	28.55	28.27	28.31	519,703	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.