Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.51	33.70	32.61	32.65	1,349,617	-1.19(-3.51%)
Jan 29, 2015	33.75	33.89	33.44	33.84	1,048,973	+0.08(+0.24%)
Jan 28, 2015	34.56	34.64	33.72	33.76	791,655	-0.58(-1.69%)
Jan 27, 2015	34.42	34.63	34.20	34.34	726,976	-0.32(-0.93%)
Jan 26, 2015	34.18	34.72	33.95	34.66	2,109,626	+0.28(+0.82%)
Jan 23, 2015	35.15	35.15	34.34	34.38	1,599,491	-0.70(-2.00%)
Jan 22, 2015	34.30	35.14	33.86	35.08	1,025,895	+1.02(+2.99%)
Jan 21, 2015	33.91	34.13	33.72	34.06	713,460	+0.14(+0.40%)
Jan 20, 2015	34.52	34.64	33.77	33.93	869,858	-0.52(-1.52%)
Jan 16, 2015	33.60	34.52	33.48	34.45	905,664	+0.74(+2.20%)
Jan 15, 2015	33.98	34.14	33.52	33.71	1,017,002	-0.14(-0.41%)
Jan 14, 2015	33.34	33.88	33.23	33.85	853,414	+0.13(+0.38%)
Jan 13, 2015	33.69	34.15	33.41	33.72	995,144	+0.28(+0.84%)
Jan 12, 2015	33.49	33.66	33.40	33.43	768,071	-0.03(-0.10%)
Jan 09, 2015	33.85	33.90	33.37	33.47	523,611	-0.30(-0.88%)
Jan 08, 2015	33.35	33.89	33.26	33.76	762,007	+0.63(+1.90%)
Jan 07, 2015	32.77	33.15	32.47	33.14	1,272,138	+0.62(+1.91%)
Jan 06, 2015	32.97	33.15	32.50	32.51	2,430,287	-0.40(-1.20%)
Jan 05, 2015	32.80	33.12	32.71	32.91	1,014,662	-0.13(-0.39%)
Jan 02, 2015	32.96	33.14	32.80	33.04	666,189	+0.38(+1.16%)
Dec 31, 2014	33.43	32.66	32.66	32.66	850,689	-0.69(-2.08%)
Dec 30, 2014	33.34	33.48	33.17	33.35	673,543	-0.04(-0.12%)
Dec 29, 2014	33.26	33.55	33.09	33.39	702,797	+0.09(+0.28%)
Dec 26, 2014	33.41	33.47	33.24	33.30	478,619	+0.03(+0.10%)
Dec 24, 2014	33.27	33.27	33.27	33.27	387,258	+0.09(+0.26%)
Dec 23, 2014	33.32	33.35	33.01	33.18	1,063,738	+0.18(+0.56%)
Dec 22, 2014	32.82	33.04	32.73	33.00	1,464,206	+0.22(+0.68%)
Dec 19, 2014	32.58	32.77	32.39	32.77	4,238,126	+0.03(+0.10%)
Dec 18, 2014	32.90	32.95	32.39	32.74	1,912,866	+0.15(+0.47%)
Dec 17, 2014	32.06	32.60	31.95	32.59	2,314,432	+0.64(+2.00%)
Dec 16, 2014	31.88	32.35	31.66	31.95	1,430,241	+0.02(+0.05%)
Dec 15, 2014	32.27	32.28	31.67	31.93	1,477,816	-0.04(-0.13%)
Dec 12, 2014	32.00	32.37	31.96	31.97	986,112	-0.20(-0.62%)
Dec 11, 2014	32.16	32.44	32.06	32.17	1,743,381	+0.06(+0.20%)
Dec 10, 2014	31.91	32.22	31.74	32.11	2,501,726	+0.16(+0.50%)
Dec 09, 2014	31.73	31.95	31.36	31.95	9,875,888	-0.74(-2.27%)
Dec 08, 2014	32.61	33.25	32.41	32.69	1,442,126	+0.46(+1.44%)
Dec 05, 2014	32.14	32.28	32.01	32.23	670,862	-0.06(-0.20%)
Dec 04, 2014	31.97	32.30	31.68	32.29	1,074,117	+0.25(+0.77%)
Dec 03, 2014	32.01	32.20	31.79	32.05	589,799	+0.15(+0.48%)
Dec 02, 2014	31.73	32.08	31.57	31.89	931,398	+0.16(+0.50%)
Dec 01, 2014	32.19	32.64	31.73	31.73	1,251,427	-0.55(-1.71%)
Nov 28, 2014	32.12	32.63	32.09	32.28	808,619	+0.26(+0.80%)
Nov 26, 2014	31.33	32.03	32.03	32.03	670,230	+0.74(+2.35%)
Nov 25, 2014	31.41	31.45	31.26	31.29	877,112	-0.01(-0.03%)
Nov 24, 2014	31.03	31.30	30.91	31.30	1,276,989	+0.06(+0.18%)
Nov 21, 2014	31.41	31.44	31.08	31.25	1,113,578	+0.15(+0.49%)
Nov 20, 2014	30.79	31.22	30.65	31.09	663,984	+0.09(+0.28%)
Nov 19, 2014	31.37	31.37	30.86	31.01	539,300	-0.42(-1.32%)
Nov 18, 2014	31.13	31.62	31.07	31.42	814,558	+0.26(+0.82%)
Nov 17, 2014	31.13	31.39	30.99	31.17	624,542	+0.01(+0.03%)
Nov 14, 2014	31.37	31.45	31.11	31.16	652,333	-0.19(-0.61%)
Nov 13, 2014	31.29	31.50	31.18	31.35	898,835	+0.08(+0.26%)
Nov 12, 2014	31.47	31.53	31.22	31.27	779,924	-0.19(-0.61%)
Nov 11, 2014	31.52	31.52	31.22	31.46	1,170,475	-0.11(-0.35%)
Nov 10, 2014	31.07	31.57	31.07	31.57	817,859	+0.47(+1.52%)
Nov 07, 2014	31.36	31.41	31.03	31.10	1,236,432	-0.18(-0.59%)
Nov 06, 2014	31.38	31.62	31.18	31.29	1,032,019	-0.07(-0.23%)
Nov 05, 2014	32.04	32.04	31.14	31.36	1,211,849	-0.47(-1.48%)
Nov 04, 2014	31.80	31.91	31.34	31.83	1,071,306	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.