Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.73	12.78	12.55	12.70	281,103	+0.04(+0.29%)
Jan 28, 2011	12.96	13.00	12.65	12.66	265,774	-0.34(-2.59%)
Jan 27, 2011	13.12	13.12	12.95	13.00	152,944	-0.11(-0.85%)
Jan 26, 2011	13.00	13.13	12.97	13.11	209,906	+0.12(+0.89%)
Jan 25, 2011	12.76	13.01	12.74	12.99	314,972	+0.15(+1.19%)
Jan 24, 2011	12.73	12.91	12.73	12.84	257,713	+0.07(+0.59%)
Jan 21, 2011	12.95	12.95	12.74	12.77	273,658	-0.13(-0.98%)
Jan 20, 2011	12.86	13.01	12.86	12.89	210,576	-0.00(-0.03%)
Jan 19, 2011	12.97	13.07	12.89	12.90	181,140	-0.11(-0.83%)
Jan 18, 2011	13.11	13.11	12.89	13.01	239,917	-0.16(-1.19%)
Jan 14, 2011	12.89	13.17	12.85	13.16	117,506	+0.21(+1.64%)
Jan 13, 2011	12.98	13.04	12.86	12.95	175,812	-0.07(-0.57%)
Jan 12, 2011	13.13	13.14	12.94	13.02	167,628	-0.01(-0.09%)
Jan 11, 2011	13.07	13.08	12.94	13.04	143,772	+0.03(+0.23%)
Jan 10, 2011	12.76	13.09	12.69	13.01	413,527	+0.18(+1.40%)
Jan 07, 2011	12.88	12.91	12.69	12.83	224,577	-0.01(-0.06%)
Jan 06, 2011	12.93	12.94	12.77	12.83	117,991	-0.11(-0.87%)
Jan 05, 2011	12.91	12.99	12.83	12.95	241,002	-0.03(-0.26%)
Jan 04, 2011	13.15	13.16	12.91	12.98	211,531	-0.18(-1.39%)
Jan 03, 2011	13.01	13.19	12.91	13.16	212,211	+0.29(+2.23%)
Dec 31, 2010	13.05	13.08	12.82	12.88	272,418	-0.19(-1.49%)
Dec 30, 2010	13.14	13.18	13.03	13.07	442,933	-0.04(-0.34%)
Dec 29, 2010	12.96	13.15	12.96	13.11	265,581	+0.21(+1.65%)
Dec 28, 2010	12.91	12.99	12.82	12.90	221,166	+0.04(+0.29%)
Dec 27, 2010	12.74	12.92	12.74	12.86	90,734	+0.05(+0.41%)
Dec 23, 2010	12.77	12.98	12.77	12.81	241,893	+0.04(+0.29%)
Dec 22, 2010	12.72	12.83	12.72	12.77	218,412	+0.07(+0.56%)
Dec 21, 2010	13.18	13.18	12.63	12.70	817,066	-0.53(-4.01%)
Dec 20, 2010	13.25	13.40	13.18	13.23	236,477	+0.04(+0.31%)
Dec 17, 2010	13.24	13.24	12.89	13.19	571,261	-0.02(-0.14%)
Dec 16, 2010	12.97	13.24	12.85	13.21	209,288	+0.28(+2.20%)
Dec 15, 2010	13.05	13.10	12.90	12.93	224,020	-0.10(-0.80%)
Dec 14, 2010	13.13	13.16	12.97	13.03	249,976	-0.08(-0.63%)
Dec 13, 2010	13.03	13.16	12.91	13.11	351,869	+0.17(+1.33%)
Dec 10, 2010	12.67	12.96	12.67	12.94	244,453	+0.28(+2.21%)
Dec 09, 2010	12.74	12.76	12.64	12.66	217,376	-0.00(-0.03%)
Dec 08, 2010	12.58	13.11	12.58	12.67	636,771	+0.12(+0.95%)
Dec 07, 2010	13.16	13.23	12.33	12.55	4,464,674	-0.48(-3.70%)
Dec 06, 2010	13.08	13.63	12.91	13.03	1,180,396	-0.04(-0.29%)
Dec 03, 2010	12.73	13.20	12.66	13.07	1,527,835	+0.34(+2.67%)
Dec 02, 2010	13.89	13.89	12.71	12.73	1,388,338	-1.19(-8.56%)
Dec 01, 2010	13.91	14.23	13.87	13.92	347,575	+0.25(+1.86%)
Nov 30, 2010	13.67	13.76	13.47	13.66	382,193	-0.19(-1.35%)
Nov 29, 2010	13.99	14.00	13.57	13.85	270,285	-0.24(-1.72%)
Nov 26, 2010	14.09	14.20	13.94	14.09	183,416	-0.12(-0.84%)
Nov 24, 2010	14.01	14.21	14.21	14.21	273,516	+0.29(+2.07%)
Nov 23, 2010	13.67	13.93	13.64	13.93	180,214	+0.15(+1.06%)
Nov 22, 2010	13.73	13.84	13.62	13.78	112,950	+0.01(+0.11%)
Nov 19, 2010	13.64	13.79	13.60	13.76	175,684	+0.09(+0.66%)
Nov 18, 2010	13.56	13.72	13.37	13.67	157,685	+0.18(+1.36%)
Nov 17, 2010	13.59	13.65	13.39	13.49	114,652	-0.09(-0.66%)
Nov 16, 2010	13.86	13.89	13.47	13.58	222,623	-0.36(-2.60%)
Nov 15, 2010	13.89	14.08	13.89	13.94	103,290	+0.12(+0.86%)
Nov 12, 2010	13.77	13.93	13.70	13.82	169,275	-0.09(-0.67%)
Nov 11, 2010	13.77	13.98	13.77	13.92	101,333	-0.02(-0.13%)
Nov 10, 2010	13.75	13.96	13.65	13.94	238,806	+0.20(+1.44%)
Nov 09, 2010	13.97	13.97	13.59	13.74	160,245	-0.19(-1.34%)
Nov 08, 2010	14.28	14.41	13.81	13.93	192,676	-0.32(-2.23%)
Nov 05, 2010	14.27	14.29	14.17	14.24	151,921	+0.03(+0.18%)
Nov 04, 2010	14.17	14.23	14.12	14.22	209,181	+0.25(+1.82%)
Nov 03, 2010	13.97	14.02	13.81	13.96	113,568	+0.00(+0.03%)
Nov 02, 2010	13.87	14.00	13.86	13.96	150,150	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.