Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.50	18.53	18.41	18.41	1,700	-0.12(-0.65%)
Jan 30, 2003	18.49	18.53	18.42	18.53	10,300	+0.08(+0.43%)
Jan 29, 2003	18.50	18.50	18.39	18.45	5,700	-0.04(-0.22%)
Jan 28, 2003	18.49	18.49	18.49	18.49	800	+0.01(+0.05%)
Jan 27, 2003	18.49	18.50	18.26	18.48	3,700	+0.03(+0.16%)
Jan 24, 2003	18.48	18.56	18.40	18.45	2,700	-0.10(-0.54%)
Jan 23, 2003	18.36	18.55	18.32	18.55	3,800	+0.06(+0.32%)
Jan 22, 2003	18.49	18.49	18.35	18.49	5,000	+0.04(+0.22%)
Jan 21, 2003	18.45	18.46	18.30	18.45	2,500	+0.00(+0.00%)
Jan 17, 2003	18.80	18.80	18.35	18.45	3,200	-0.38(-2.02%)
Jan 16, 2003	18.80	18.83	18.70	18.83	4,700	+0.00(+0.00%)
Jan 15, 2003	18.65	18.83	18.65	18.83	1,600	+0.08(+0.43%)
Jan 14, 2003	18.75	18.85	18.75	18.75	2,600	-0.05(-0.27%)
Jan 13, 2003	18.86	18.86	18.65	18.80	5,300	-0.06(-0.32%)
Jan 10, 2003	18.76	18.86	18.76	18.86	500	+0.15(+0.80%)
Jan 09, 2003	18.79	18.79	18.71	18.71	2,700	+0.01(+0.05%)
Jan 08, 2003	18.50	18.70	18.50	18.70	1,800	+0.15(+0.81%)
Jan 07, 2003	18.26	18.55	18.25	18.55	5,000	+0.39(+2.15%)
Jan 06, 2003	18.32	18.32	18.16	18.16	3,800	-0.04(-0.22%)
Jan 03, 2003	18.15	18.20	18.10	18.20	2,100	+0.06(+0.33%)
Jan 02, 2003	17.79	18.14	17.79	18.14	2,300	+0.45(+2.54%)
Dec 31, 2002	17.95	17.95	17.50	17.69	14,100	-0.23(-1.28%)
Dec 30, 2002	17.90	18.05	17.73	17.92	7,300	+0.05(+0.28%)
Dec 27, 2002	18.15	18.15	17.87	17.87	2,200	-0.28(-1.54%)
Dec 26, 2002	18.05	18.16	18.05	18.15	1,700	+0.20(+1.11%)
Dec 24, 2002	17.70	17.95	17.70	17.95	2,600	+0.25(+1.41%)
Dec 23, 2002	17.94	17.94	17.70	17.70	5,400	-0.25(-1.39%)
Dec 20, 2002	18.20	18.20	17.95	17.95	4,800	-0.36(-1.97%)
Dec 19, 2002	18.05	18.31	18.03	18.31	6,600	+0.21(+1.16%)
Dec 18, 2002	18.25	18.30	18.10	18.10	2,900	-0.15(-0.82%)
Dec 17, 2002	18.30	18.30	18.25	18.25	300	+0.05(+0.27%)
Dec 16, 2002	17.99	18.20	17.99	18.20	2,700	+0.21(+1.17%)
Dec 13, 2002	17.91	17.99	17.91	17.99	1,000	+0.09(+0.50%)
Dec 12, 2002	17.90	17.95	17.73	17.90	4,900	-0.10(-0.56%)
Dec 11, 2002	18.15	18.25	18.00	18.00	6,200	-0.10(-0.55%)
Dec 10, 2002	18.50	18.50	18.00	18.10	10,300	-0.40(-2.16%)
Dec 09, 2002	18.80	18.85	18.50	18.50	6,600	-0.40(-2.12%)
Dec 06, 2002	19.07	19.07	18.90	18.90	8,000	-0.16(-0.84%)
Dec 05, 2002	19.09	19.09	19.05	19.06	3,200	+0.01(+0.05%)
Dec 04, 2002	19.04	19.13	18.85	19.05	17,300	+0.11(+0.58%)
Dec 03, 2002	19.04	19.04	18.85	18.94	6,800	-0.01(-0.05%)
Dec 02, 2002	18.90	19.05	18.90	18.95	4,700	-0.05(-0.26%)
Nov 29, 2002	19.05	19.14	19.00	19.00	3,000	-0.20(-1.04%)
Nov 27, 2002	19.05	19.30	19.05	19.20	6,300	+0.18(+0.95%)
Nov 26, 2002	18.90	19.05	18.90	19.02	4,900	-0.03(-0.16%)
Nov 25, 2002	18.30	19.05	18.30	19.05	9,900	+0.80(+4.38%)
Nov 22, 2002	18.20	18.35	18.20	18.25	4,700	+0.15(+0.83%)
Nov 21, 2002	18.05	18.10	17.95	18.10	3,800	-0.02(-0.11%)
Nov 20, 2002	18.10	18.12	18.02	18.12	1,100	+0.02(+0.11%)
Nov 19, 2002	17.89	18.10	17.80	18.10	4,400	+0.20(+1.12%)
Nov 18, 2002	17.85	17.90	17.75	17.90	4,100	+0.10(+0.56%)
Nov 15, 2002	17.65	17.80	17.65	17.80	3,100	+0.10(+0.56%)
Nov 14, 2002	17.77	17.77	17.68	17.70	1,500	-0.15(-0.84%)
Nov 13, 2002	17.80	17.85	17.80	17.85	1,300	+0.05(+0.28%)
Nov 12, 2002	17.80	17.85	17.80	17.80	2,900	+0.00(+0.00%)
Nov 11, 2002	17.75	17.80	17.75	17.80	500	+0.08(+0.45%)
Nov 08, 2002	17.72	17.85	17.60	17.72	7,500	-0.01(-0.06%)
Nov 07, 2002	17.72	17.73	17.72	17.73	700	-0.11(-0.62%)
Nov 06, 2002	17.80	17.84	17.75	17.84	1,000	+0.09(+0.51%)
Nov 05, 2002	17.63	17.79	17.63	17.75	3,100	+0.03(+0.17%)
Nov 04, 2002	17.60	17.73	17.60	17.72	3,000	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.