Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.94	20.05	19.94	19.95	7,830	-0.06(-0.30%)
Jan 29, 2015	19.92	20.10	19.92	20.01	6,691	-0.01(-0.05%)
Jan 28, 2015	20.02	20.14	20.02	20.02	22,788	-0.02(-0.10%)
Jan 27, 2015	20.04	20.10	19.81	20.04	23,886	+0.00(+0.00%)
Jan 26, 2015	19.91	20.14	19.91	20.04	12,651	+0.06(+0.30%)
Jan 23, 2015	19.94	20.08	19.93	19.98	17,643	-0.01(-0.05%)
Jan 22, 2015	19.91	20.04	19.91	19.99	9,603	+0.18(+0.91%)
Jan 21, 2015	19.92	20.05	19.81	19.81	7,155	-0.06(-0.30%)
Jan 20, 2015	19.95	19.95	19.76	19.87	10,627	+0.02(+0.10%)
Jan 16, 2015	19.91	20.00	19.81	19.85	4,162	+0.04(+0.20%)
Jan 15, 2015	19.83	20.00	19.81	19.81	4,916	-0.02(-0.10%)
Jan 14, 2015	20.06	20.07	19.81	19.83	10,373	-0.20(-1.00%)
Jan 13, 2015	19.96	20.15	19.95	20.03	7,064	+0.08(+0.40%)
Jan 12, 2015	20.13	20.13	19.82	19.95	5,338	-0.13(-0.65%)
Jan 09, 2015	20.14	20.14	19.93	20.08	3,533	-0.03(-0.15%)
Jan 08, 2015	20.03	20.19	19.92	20.11	6,674	+0.08(+0.40%)
Jan 07, 2015	19.78	20.03	19.78	20.03	12,407	+0.25(+1.26%)
Jan 06, 2015	19.86	19.90	19.77	19.78	7,739	+0.01(+0.05%)
Jan 05, 2015	19.75	19.98	19.75	19.77	10,938	-0.22(-1.10%)
Jan 02, 2015	20.25	20.37	19.95	19.99	11,451	-0.07(-0.35%)
Dec 31, 2014	19.96	20.06	20.06	20.06	6,500	+0.02(+0.10%)
Dec 30, 2014	20.02	20.22	20.02	20.04	9,396	-0.05(-0.25%)
Dec 29, 2014	20.17	20.18	20.07	20.09	6,134	-0.23(-1.13%)
Dec 26, 2014	19.97	20.36	19.97	20.32	7,082	+0.35(+1.75%)
Dec 24, 2014	20.06	19.97	19.97	19.97	3,300	-0.10(-0.50%)
Dec 23, 2014	20.24	20.24	20.07	20.07	6,480	-0.08(-0.40%)
Dec 22, 2014	20.13	20.27	20.07	20.15	3,360	+0.01(+0.05%)
Dec 19, 2014	20.14	20.60	20.05	20.14	5,173	+0.10(+0.50%)
Dec 18, 2014	19.90	20.38	19.90	20.04	12,721	+0.15(+0.75%)
Dec 17, 2014	19.73	19.90	19.66	19.89	3,473	+0.10(+0.51%)
Dec 16, 2014	19.63	19.89	19.59	19.79	8,479	-0.07(-0.35%)
Dec 15, 2014	19.90	19.90	19.80	19.86	9,223	+0.01(+0.05%)
Dec 12, 2014	20.04	20.04	19.85	19.85	3,894	-0.13(-0.65%)
Dec 11, 2014	19.95	20.16	19.95	19.98	12,315	+0.04(+0.20%)
Dec 10, 2014	20.04	20.04	19.90	19.94	4,237	-0.10(-0.50%)
Dec 09, 2014	19.96	20.14	19.93	20.04	10,354	-0.11(-0.55%)
Dec 08, 2014	20.25	20.35	20.15	20.15	6,954	-0.08(-0.41%)
Dec 05, 2014	20.34	20.34	20.06	20.23	4,810	-0.09(-0.43%)
Dec 04, 2014	20.37	20.64	20.17	20.32	8,608	+0.00(+0.00%)
Dec 03, 2014	20.26	20.46	20.19	20.32	4,515	+0.17(+0.84%)
Dec 02, 2014	20.19	20.19	20.08	20.15	3,069	+0.15(+0.75%)
Dec 01, 2014	20.23	20.27	19.95	20.00	5,180	-0.22(-1.09%)
Nov 28, 2014	20.18	20.27	20.18	20.22	2,535	-0.00(-0.00%)
Nov 26, 2014	20.23	20.22	20.22	20.22	5,000	+0.04(+0.20%)
Nov 25, 2014	20.29	20.32	20.15	20.18	7,455	-0.11(-0.54%)
Nov 24, 2014	20.27	20.29	20.11	20.29	8,214	+0.22(+1.10%)
Nov 21, 2014	20.27	20.37	20.07	20.07	12,301	-0.09(-0.45%)
Nov 20, 2014	20.15	20.16	19.85	20.16	15,846	-0.03(-0.15%)
Nov 19, 2014	20.19	20.31	19.95	20.19	4,491	+0.06(+0.30%)
Nov 18, 2014	20.08	20.18	20.05	20.13	10,311	+0.07(+0.35%)
Nov 17, 2014	20.02	20.18	19.91	20.06	6,020	+0.05(+0.25%)
Nov 14, 2014	20.14	20.15	19.98	20.01	4,766	-0.15(-0.74%)
Nov 13, 2014	20.12	20.19	20.00	20.16	5,435	+0.04(+0.20%)
Nov 12, 2014	20.06	20.16	20.03	20.12	7,923	+0.00(+0.00%)
Nov 11, 2014	19.99	20.19	19.96	20.12	18,887	+0.13(+0.65%)
Nov 10, 2014	20.07	20.14	19.96	19.99	6,146	-0.04(-0.20%)
Nov 07, 2014	20.04	20.17	19.96	20.03	13,789	-0.03(-0.15%)
Nov 06, 2014	20.07	20.12	20.01	20.06	11,039	+0.03(+0.15%)
Nov 05, 2014	20.03	20.09	19.92	20.03	27,869	-0.01(-0.05%)
Nov 04, 2014	20.06	20.13	20.00	20.04	4,598	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.