Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.410	2.480	2.330	2.470	5,460	+0.02(+0.82%)
Jan 28, 2010	2.470	2.470	2.370	2.450	4,400	-0.03(-1.21%)
Jan 27, 2010	2.500	2.500	2.420	2.480	2,700	+0.05(+2.06%)
Jan 26, 2010	2.480	2.500	2.420	2.430	6,300	+0.01(+0.41%)
Jan 25, 2010	2.470	2.550	2.360	2.420	41,960	-0.12(-4.72%)
Jan 22, 2010	2.480	2.550	2.460	2.540	5,829	+0.09(+3.67%)
Jan 21, 2010	2.450	2.450	2.350	2.450	8,400	+0.03(+1.24%)
Jan 20, 2010	2.450	2.450	2.260	2.420	10,800	-0.03(-1.22%)
Jan 19, 2010	2.530	2.580	2.380	2.450	6,700	-0.07(-2.78%)
Jan 15, 2010	2.590	2.520	2.520	2.520	9,900	-0.07(-2.70%)
Jan 14, 2010	2.560	2.590	2.520	2.590	18,600	+0.03(+1.17%)
Jan 13, 2010	2.480	2.560	2.400	2.560	20,181	+0.02(+0.79%)
Jan 12, 2010	2.550	2.560	2.470	2.540	6,355	-0.01(-0.39%)
Jan 11, 2010	2.530	2.550	2.370	2.550	45,776	+0.08(+3.24%)
Jan 08, 2010	2.530	2.550	2.470	2.470	15,750	-0.02(-0.80%)
Jan 07, 2010	2.600	2.650	2.440	2.490	29,045	-0.07(-2.73%)
Jan 06, 2010	2.550	2.630	2.480	2.560	17,400	+0.00(+0.00%)
Jan 05, 2010	2.510	2.630	2.480	2.560	13,003	+0.06(+2.40%)
Jan 04, 2010	2.620	2.700	2.420	2.500	122,897	-0.15(-5.66%)
Dec 31, 2009	2.610	2.650	2.650	2.650	227,800	+0.20(+8.16%)
Dec 30, 2009	2.300	2.550	2.250	2.450	157,480	+0.23(+10.36%)
Dec 29, 2009	2.070	2.290	2.070	2.220	23,100	+0.12(+5.65%)
Dec 28, 2009	2.160	2.220	2.100	2.101	12,095	-0.06(-2.72%)
Dec 23, 2009	2.160	2.160	2.160	2.160	0	-0.05(-2.26%)
Dec 22, 2009	2.178	2.210	2.120	2.210	7,661	+0.01(+0.24%)
Dec 21, 2009	2.180	2.230	2.150	2.205	13,600	+0.00(+0.22%)
Dec 18, 2009	2.140	2.200	2.070	2.200	9,738	-0.02(-0.90%)
Dec 17, 2009	2.070	2.220	2.050	2.220	13,145	+0.14(+6.73%)
Dec 16, 2009	2.100	2.140	2.080	2.080	1,200	+0.03(+1.50%)
Dec 15, 2009	2.020	2.049	2.020	2.049	1,100	-0.03(-1.48%)
Dec 14, 2009	2.020	2.086	2.000	2.080	17,008	+0.03(+1.51%)
Dec 11, 2009	2.110	2.180	2.030	2.049	802	-0.06(-2.68%)
Dec 10, 2009	2.021	2.110	2.021	2.106	2,382	+0.08(+3.72%)
Dec 09, 2009	1.900	2.030	1.900	2.030	11,712	+0.14(+7.41%)
Dec 08, 2009	1.980	2.023	1.890	1.890	308,723	-0.11(-5.50%)
Dec 07, 2009	1.920	2.000	1.920	2.000	3,430	-0.03(-1.47%)
Dec 04, 2009	1.560	2.036	1.970	2.030	150,150	-0.02(-0.98%)
Dec 03, 2009	2.100	2.100	2.050	2.050	6,000	-0.05(-2.38%)
Dec 02, 2009	2.170	2.180	2.100	2.100	5,500	-0.06(-2.78%)
Dec 01, 2009	2.060	2.160	2.050	2.160	817	+0.05(+2.37%)
Nov 30, 2009	2.140	2.190	2.110	2.110	7,026	-0.02(-0.94%)
Nov 27, 2009	2.300	2.300	1.970	2.130	4,026	+0.15(+7.58%)
Nov 25, 2009	2.000	2.010	1.950	1.980	23,212	-0.05(-2.46%)
Nov 24, 2009	2.060	2.090	1.960	2.030	24,442	+0.00(+0.00%)
Nov 23, 2009	2.060	2.080	1.900	2.030	182,853	-0.11(-5.14%)
Nov 20, 2009	2.110	2.140	2.110	2.140	200	+0.06(+2.88%)
Nov 19, 2009	2.100	2.100	2.080	2.080	4,800	-0.05(-2.35%)
Nov 18, 2009	2.070	2.170	2.070	2.130	24,956	+0.06(+2.90%)
Nov 17, 2009	2.220	2.260	2.050	2.070	18,400	-0.11(-5.05%)
Nov 16, 2009	2.210	2.280	2.090	2.180	2,000	-0.07(-3.11%)
Nov 13, 2009	2.270	2.310	2.245	2.250	2,826	-0.08(-3.47%)
Nov 12, 2009	2.230	2.390	2.230	2.331	7,440	+0.10(+4.52%)
Nov 11, 2009	2.160	2.230	2.160	2.230	1,000	+0.05(+2.29%)
Nov 10, 2009	2.260	2.300	2.180	2.180	15,100	-0.08(-3.52%)
Nov 09, 2009	2.240	2.260	2.240	2.260	8,100	+0.06(+2.71%)
Nov 06, 2009	2.180	2.220	2.160	2.200	3,800	+0.06(+2.80%)
Nov 05, 2009	2.160	2.180	2.140	2.140	1,700	-0.04(-1.83%)
Nov 04, 2009	2.290	2.290	2.100	2.180	7,563	+0.11(+5.31%)
Nov 03, 2009	2.090	2.110	2.060	2.070	22,500	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.