Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.860 | 1.900 | 1.800 | 1.880 | 40,575 | +0.03(+1.62%) |
Jan 28, 2011 | 1.890 | 1.890 | 1.850 | 1.850 | 725 | -0.04(-2.11%) |
Jan 27, 2011 | 1.910 | 1.910 | 1.830 | 1.890 | 5,800 | -0.02(-0.79%) |
Jan 26, 2011 | 1.900 | 1.920 | 1.830 | 1.905 | 16,900 | +0.01(+0.26%) |
Jan 25, 2011 | 1.860 | 1.900 | 1.790 | 1.900 | 26,568 | +0.05(+2.70%) |
Jan 24, 2011 | 1.870 | 1.920 | 1.850 | 1.850 | 14,650 | -0.01(-0.54%) |
Jan 21, 2011 | 1.910 | 1.910 | 1.860 | 1.860 | 14,000 | -0.06(-3.12%) |
Jan 20, 2011 | 1.980 | 1.990 | 1.850 | 1.920 | 30,087 | -0.07(-3.52%) |
Jan 19, 2011 | 2.029 | 2.029 | 1.880 | 1.990 | 44,750 | +0.01(+0.51%) |
Jan 18, 2011 | 2.030 | 2.030 | 1.890 | 1.980 | 15,600 | -0.04(-1.98%) |
Jan 14, 2011 | 1.930 | 2.020 | 1.930 | 2.020 | 9,100 | +0.14(+7.45%) |
Jan 13, 2011 | 1.930 | 1.930 | 1.880 | 1.880 | 56,334 | -0.05(-2.59%) |
Jan 12, 2011 | 1.910 | 2.000 | 1.880 | 1.930 | 242,550 | +0.04(+2.12%) |
Jan 11, 2011 | 1.950 | 2.000 | 1.890 | 1.890 | 11,397 | -0.04(-2.07%) |
Jan 10, 2011 | 1.920 | 2.000 | 1.890 | 1.930 | 52,926 | +0.04(+2.12%) |
Jan 07, 2011 | 1.962 | 2.000 | 1.870 | 1.890 | 12,700 | -0.01(-0.53%) |
Jan 06, 2011 | 1.840 | 1.940 | 1.840 | 1.900 | 1,800 | +0.06(+3.26%) |
Jan 05, 2011 | 1.890 | 1.900 | 1.803 | 1.840 | 9,913 | -0.04(-2.13%) |
Jan 04, 2011 | 1.900 | 1.900 | 1.880 | 1.880 | 676 | -0.06(-3.08%) |
Jan 03, 2011 | 1.960 | 2.010 | 1.890 | 1.940 | 11,682 | -0.07(-3.48%) |
Dec 31, 2010 | 1.870 | 2.030 | 1.870 | 2.010 | 15,967 | +0.16(+8.65%) |
Dec 30, 2010 | 1.850 | 1.980 | 1.850 | 1.850 | 7,200 | +0.05(+2.77%) |
Dec 29, 2010 | 1.860 | 1.860 | 1.800 | 1.800 | 10,324 | -0.06(-3.22%) |
Dec 28, 2010 | 1.800 | 1.890 | 1.800 | 1.860 | 33,167 | +0.07(+3.91%) |
Dec 27, 2010 | 1.800 | 1.840 | 1.730 | 1.790 | 63,840 | -0.04(-2.19%) |
Dec 23, 2010 | 1.790 | 1.830 | 1.780 | 1.830 | 11,300 | +0.01(+0.52%) |
Dec 22, 2010 | 1.821 | 1.821 | 1.821 | 1.821 | 100 | +0.00(+0.03%) |
Dec 21, 2010 | 1.850 | 1.900 | 1.770 | 1.820 | 22,446 | -0.01(-0.55%) |
Dec 20, 2010 | 1.840 | 1.900 | 1.800 | 1.830 | 22,440 | +0.04(+2.23%) |
Dec 17, 2010 | 1.760 | 1.820 | 1.760 | 1.790 | 4,870 | +0.00(+0.00%) |
Dec 16, 2010 | 1.830 | 1.840 | 1.790 | 1.790 | 18,000 | +0.01(+0.56%) |
Dec 15, 2010 | 1.890 | 1.900 | 1.740 | 1.780 | 43,773 | -0.11(-5.82%) |
Dec 14, 2010 | 1.880 | 1.970 | 1.880 | 1.890 | 5,400 | -0.03(-1.56%) |
Dec 13, 2010 | 1.900 | 1.930 | 1.880 | 1.920 | 1,700 | +0.03(+1.64%) |
Dec 10, 2010 | 1.880 | 1.930 | 1.880 | 1.889 | 7,300 | -0.00(-0.05%) |
Dec 09, 2010 | 1.870 | 1.940 | 1.850 | 1.890 | 34,270 | -0.01(-0.53%) |
Dec 08, 2010 | 1.880 | 1.920 | 1.866 | 1.900 | 15,150 | -0.02(-1.04%) |
Dec 07, 2010 | 1.920 | 1.920 | 1.850 | 1.920 | 15,900 | +0.01(+0.52%) |
Dec 06, 2010 | 1.940 | 1.940 | 1.910 | 1.910 | 1,800 | -0.03(-1.55%) |
Dec 03, 2010 | 1.898 | 2.000 | 1.898 | 1.940 | 17,250 | +0.06(+3.19%) |
Dec 02, 2010 | 1.920 | 1.920 | 1.880 | 1.880 | 1,500 | -0.04(-2.07%) |
Dec 01, 2010 | 1.920 | 1.940 | 1.900 | 1.920 | 8,948 | +0.05(+2.67%) |
Nov 30, 2010 | 1.900 | 1.940 | 1.870 | 1.870 | 7,500 | -0.07(-3.60%) |
Nov 29, 2010 | 2.000 | 2.020 | 1.920 | 1.940 | 10,250 | -0.03(-1.53%) |
Nov 26, 2010 | 1.960 | 2.000 | 1.910 | 1.970 | 16,700 | +0.00(+0.00%) |
Nov 24, 2010 | 1.920 | 1.970 | 1.970 | 1.970 | 14,000 | +0.07(+3.68%) |
Nov 23, 2010 | 1.990 | 2.030 | 1.850 | 1.900 | 16,661 | -0.09(-4.52%) |
Nov 22, 2010 | 1.950 | 2.030 | 1.950 | 1.990 | 20,100 | +0.04(+2.06%) |
Nov 19, 2010 | 1.950 | 1.960 | 1.920 | 1.950 | 5,100 | +0.02(+1.03%) |
Nov 18, 2010 | 1.920 | 1.940 | 1.920 | 1.930 | 10,200 | +0.02(+1.05%) |
Nov 17, 2010 | 1.900 | 1.910 | 1.840 | 1.910 | 6,550 | +0.01(+0.53%) |
Nov 16, 2010 | 1.950 | 2.000 | 1.900 | 1.900 | 7,720 | -0.10(-5.00%) |
Nov 15, 2010 | 1.900 | 2.100 | 1.860 | 2.000 | 9,443 | +0.10(+5.26%) |
Nov 12, 2010 | 1.930 | 1.950 | 1.860 | 1.900 | 35,949 | -0.13(-6.40%) |
Nov 11, 2010 | 2.010 | 2.030 | 1.980 | 2.030 | 700 | +0.02(+0.99%) |
Nov 10, 2010 | 2.270 | 2.270 | 1.990 | 2.010 | 4,600 | -0.04(-1.95%) |
Nov 09, 2010 | 2.000 | 2.090 | 2.000 | 2.050 | 6,752 | +0.05(+2.50%) |
Nov 08, 2010 | 2.100 | 2.140 | 2.000 | 2.000 | 29,248 | -0.14(-6.54%) |
Nov 05, 2010 | 2.050 | 2.140 | 2.020 | 2.140 | 9,925 | +0.05(+2.39%) |
Nov 04, 2010 | 2.020 | 2.100 | 2.000 | 2.090 | 20,800 | +0.07(+3.47%) |
Nov 03, 2010 | 2.150 | 2.150 | 1.950 | 2.020 | 25,955 | -0.18(-8.18%) |
Nov 02, 2010 | 2.200 | 2.230 | 2.100 | 2.200 | 3,200 | +0.05(+2.33%) |