Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.610	1.630	1.610	1.630	2,500	+0.02(+1.24%)
Jan 30, 2012	1.610	1.660	1.610	1.610	7,317	-0.01(-0.62%)
Jan 27, 2012	1.610	1.620	1.610	1.620	8,756	+0.01(+0.73%)
Jan 26, 2012	1.610	1.610	1.608	1.608	2,337	+0.01(+0.52%)
Jan 25, 2012	1.580	1.610	1.540	1.600	12,200	-0.01(-0.62%)
Jan 24, 2012	1.640	1.650	1.580	1.610	5,864	-0.03(-1.83%)
Jan 23, 2012	1.630	1.670	1.630	1.640	4,600	+0.00(+0.01%)
Jan 20, 2012	1.623	1.640	1.623	1.640	350	+0.03(+1.86%)
Jan 19, 2012	1.610	1.610	1.570	1.610	6,800	-0.01(-0.62%)
Jan 18, 2012	1.600	1.670	1.600	1.620	21,500	+0.03(+1.89%)
Jan 17, 2012	1.650	1.670	1.500	1.590	13,002	-0.05(-3.04%)
Jan 13, 2012	1.630	1.660	1.630	1.640	8,001	+0.01(+0.61%)
Jan 12, 2012	1.630	1.630	1.630	1.630	2,000	+0.00(+0.00%)
Jan 11, 2012	1.610	1.640	1.600	1.630	11,062	+0.00(+0.00%)
Jan 10, 2012	1.620	1.630	1.600	1.630	2,678	+0.00(+0.00%)
Jan 09, 2012	1.630	1.630	1.600	1.630	3,000	+0.01(+0.62%)
Jan 06, 2012	1.640	1.640	1.600	1.620	23,614	+0.01(+0.62%)
Jan 05, 2012	1.600	1.660	1.550	1.610	44,360	+0.01(+0.63%)
Jan 04, 2012	1.620	1.620	1.590	1.600	22,663	-0.04(-2.44%)
Dec 30, 2011	1.550	1.660	1.350	1.640	99,575	+0.10(+6.49%)
Dec 29, 2011	1.450	1.630	1.450	1.540	34,562	+0.10(+6.94%)
Dec 28, 2011	1.450	1.470	1.420	1.440	19,030	+0.01(+0.70%)
Dec 27, 2011	1.380	1.460	1.340	1.430	34,558	+0.02(+1.42%)
Dec 23, 2011	1.370	1.410	1.370	1.410	27,530	-0.02(-1.40%)
Dec 20, 2011	1.430	1.430	1.430	1.430	0	+0.00(+0.00%)
Dec 19, 2011	1.430	1.430	1.430	1.430	661	+0.02(+1.42%)
Dec 16, 2011	1.490	1.491	1.380	1.410	33,558	-0.06(-4.08%)
Dec 15, 2011	1.560	1.560	1.400	1.470	41,450	-0.11(-6.96%)
Dec 14, 2011	1.530	1.580	1.440	1.580	221,904	+0.04(+2.60%)
Dec 13, 2011	1.480	1.610	1.480	1.540	102,325	+0.09(+6.21%)
Dec 12, 2011	1.410	1.500	1.380	1.450	85,316	+0.06(+4.02%)
Dec 09, 2011	1.400	1.430	1.394	1.394	21,650	+0.01(+1.01%)
Dec 08, 2011	1.390	1.400	1.374	1.380	20,700	-0.02(-1.43%)
Dec 07, 2011	1.380	1.400	1.300	1.400	27,438	+0.04(+2.94%)
Dec 06, 2011	1.410	1.410	1.360	1.360	10,509	-0.06(-4.23%)
Dec 05, 2011	1.500	1.560	1.420	1.420	42,290	-0.07(-4.70%)
Dec 02, 2011	1.550	1.580	1.450	1.490	29,584	-0.01(-0.67%)
Dec 01, 2011	1.600	1.600	1.500	1.500	16,625	-0.20(-11.76%)
Nov 30, 2011	1.400	1.700	1.370	1.700	37,299	+0.31(+22.30%)
Nov 29, 2011	1.500	1.550	1.390	1.390	45,776	-0.12(-7.95%)
Nov 28, 2011	1.570	1.570	1.510	1.510	9,698	+0.00(+0.00%)
Nov 25, 2011	1.510	1.510	1.510	1.510	300	+0.03(+1.82%)
Nov 23, 2011	1.560	1.560	1.480	1.483	8,600	-0.11(-6.73%)
Nov 22, 2011	1.560	1.590	1.550	1.590	2,700	+0.00(+0.00%)
Nov 21, 2011	1.600	1.630	1.560	1.590	2,340	+0.02(+1.27%)
Nov 18, 2011	1.630	1.710	1.570	1.570	4,106	-0.05(-3.09%)
Nov 17, 2011	1.800	1.800	1.590	1.620	14,747	-0.20(-10.99%)
Nov 16, 2011	1.700	1.950	1.700	1.820	19,540	+0.05(+2.82%)
Nov 15, 2011	1.750	1.800	1.750	1.770	1,700	+0.00(+0.00%)
Nov 14, 2011	1.780	1.880	1.710	1.770	8,300	+0.00(+0.00%)
Nov 11, 2011	1.770	1.840	1.770	1.770	18,400	+0.02(+1.14%)
Nov 10, 2011	1.680	1.860	1.650	1.750	42,573	+0.10(+6.06%)
Nov 07, 2011	1.680	1.650	1.650	1.650	3,000	-0.06(-3.51%)
Nov 04, 2011	1.730	1.730	1.710	1.710	7,200	-0.03(-1.72%)
Nov 03, 2011	1.730	1.740	1.700	1.740	4,650	+0.01(+0.67%)
Nov 02, 2011	1.670	1.730	1.670	1.728	2,928	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.