Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.110	2.120	2.050	2.100	24,450	-0.01(-0.47%)
Jan 30, 2013	2.100	2.139	2.074	2.110	20,256	+0.04(+1.93%)
Jan 29, 2013	2.200	2.220	2.040	2.070	21,528	-0.15(-6.76%)
Jan 28, 2013	2.320	2.370	2.170	2.220	73,614	-0.10(-4.31%)
Jan 25, 2013	2.250	2.590	2.220	2.320	274,977	+0.11(+4.98%)
Jan 24, 2013	2.120	2.300	2.050	2.210	183,539	+0.18(+8.87%)
Jan 23, 2013	1.940	2.050	1.930	2.030	59,805	+0.12(+6.28%)
Jan 22, 2013	1.990	1.990	1.900	1.910	19,613	-0.08(-4.02%)
Jan 18, 2013	1.900	2.000	1.880	1.990	28,168	+0.08(+4.19%)
Jan 17, 2013	1.900	2.000	1.872	1.910	49,158	+0.01(+0.53%)
Jan 16, 2013	1.860	1.930	1.860	1.900	43,801	+0.05(+2.70%)
Jan 15, 2013	1.800	1.951	1.802	1.850	63,238	+0.05(+2.69%)
Jan 14, 2013	1.750	1.840	1.750	1.802	74,146	+0.10(+5.97%)
Jan 11, 2013	1.620	1.700	1.620	1.700	26,106	+0.08(+4.94%)
Jan 10, 2013	1.553	1.620	1.500	1.620	48,300	+0.02(+1.25%)
Jan 09, 2013	1.590	1.640	1.550	1.600	6,186	+0.03(+2.04%)
Jan 08, 2013	1.620	1.620	1.510	1.568	20,273	-0.04(-2.61%)
Jan 07, 2013	1.720	1.720	1.610	1.610	7,500	-0.08(-4.73%)
Jan 04, 2013	1.700	1.700	1.660	1.690	600	+0.04(+2.42%)
Jan 03, 2013	1.550	1.760	1.500	1.650	20,729	+0.14(+9.27%)
Jan 02, 2013	1.689	1.850	1.480	1.510	110,931	-0.05(-3.21%)
Dec 31, 2012	1.500	1.650	1.500	1.560	28,500	+0.02(+1.30%)
Dec 28, 2012	1.695	1.695	1.520	1.540	65,918	-0.18(-10.47%)
Dec 27, 2012	1.670	1.720	1.640	1.720	13,454	+0.08(+4.88%)
Dec 26, 2012	1.850	1.900	1.630	1.640	60,227	-0.16(-8.89%)
Dec 24, 2012	1.690	1.840	1.690	1.800	48,600	+0.10(+5.88%)
Dec 21, 2012	1.680	1.710	1.640	1.700	23,967	+0.02(+1.19%)
Dec 20, 2012	1.660	1.680	1.560	1.680	17,194	+0.05(+3.07%)
Dec 19, 2012	1.650	1.670	1.571	1.630	14,650	-0.04(-2.40%)
Dec 18, 2012	1.680	1.680	1.644	1.670	20,298	-0.01(-0.60%)
Dec 17, 2012	1.650	1.680	1.650	1.680	12,349	+0.03(+1.82%)
Dec 14, 2012	1.620	1.650	1.620	1.650	27,396	+0.03(+1.85%)
Dec 13, 2012	1.620	1.620	1.620	1.620	860	-0.01(-0.61%)
Dec 12, 2012	1.630	1.630	1.625	1.630	718	+0.01(+0.62%)
Dec 11, 2012	1.600	1.620	1.571	1.620	90,600	+0.06(+3.85%)
Dec 10, 2012	1.570	1.570	1.560	1.560	6,000	-0.04(-2.50%)
Dec 07, 2012	1.620	1.620	1.590	1.600	13,475	-0.02(-1.23%)
Dec 06, 2012	1.600	1.630	1.597	1.620	23,313	+0.02(+1.24%)
Dec 05, 2012	1.600	1.640	1.600	1.600	621,300	+0.00(+0.01%)
Dec 04, 2012	1.580	1.600	1.580	1.600	7,800	+0.01(+0.63%)
Nov 30, 2012	1.490	1.590	1.490	1.590	11,700	+0.12(+8.16%)
Nov 29, 2012	1.480	1.510	1.470	1.470	12,200	-0.04(-2.64%)
Nov 28, 2012	1.550	1.550	1.500	1.510	5,400	-0.01(-0.66%)
Nov 27, 2012	1.490	1.520	1.490	1.520	4,500	+0.02(+1.33%)
Nov 26, 2012	1.510	1.520	1.460	1.500	21,630	-0.01(-0.69%)
Nov 23, 2012	1.520	1.520	1.510	1.510	1,000	+0.00(+0.03%)
Nov 21, 2012	1.500	1.520	1.500	1.510	32,150	+0.05(+3.42%)
Nov 20, 2012	1.450	1.510	1.450	1.460	23,325	+0.03(+2.10%)
Nov 19, 2012	1.330	1.430	1.330	1.430	35,500	+0.10(+7.52%)
Nov 16, 2012	1.350	1.360	1.330	1.330	20,505	+0.03(+2.31%)
Nov 15, 2012	1.350	1.350	1.300	1.300	22,915	+0.00(+0.00%)
Nov 14, 2012	1.320	1.350	1.300	1.300	54,760	+0.01(+0.78%)
Nov 13, 2012	1.280	1.290	1.270	1.290	4,005	-0.03(-2.27%)
Nov 12, 2012	1.280	1.320	1.280	1.320	39,150	+0.03(+2.32%)
Nov 07, 2012	1.290	1.290	1.290	1.290	0	-0.04(-3.01%)
Nov 06, 2012	1.320	1.330	1.320	1.330	5,100	+0.04(+3.10%)
Nov 05, 2012	1.290	1.290	1.280	1.290	12,800	+0.02(+1.57%)
Nov 02, 2012	1.250	1.294	1.250	1.270	1,500	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.