Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.140	2.540	2.115	2.310	326,298	+0.20(+9.48%)
Jan 30, 2014	2.047	2.110	2.036	2.110	13,983	+0.01(+0.33%)
Jan 29, 2014	2.140	2.140	2.010	2.103	9,339	-0.05(-2.19%)
Jan 28, 2014	2.060	2.150	2.060	2.150	1,862	+0.00(+0.00%)
Jan 27, 2014	2.070	2.150	2.070	2.150	4,480	+0.06(+2.87%)
Jan 24, 2014	2.050	2.127	2.050	2.090	2,404	+0.00(+0.00%)
Jan 23, 2014	2.160	2.160	2.090	2.090	5,754	-0.06(-2.80%)
Jan 22, 2014	2.210	2.210	2.150	2.150	759	-0.05(-2.27%)
Jan 21, 2014	2.180	2.200	2.118	2.200	7,727	+0.07(+3.29%)
Jan 17, 2014	2.140	2.130	2.130	2.130	17,400	-0.00(-0.20%)
Jan 16, 2014	2.160	2.200	2.079	2.134	30,414	-0.03(-1.19%)
Jan 15, 2014	2.050	2.160	2.050	2.160	22,390	+0.04(+1.88%)
Jan 14, 2014	2.020	2.150	2.020	2.120	9,052	-0.03(-1.40%)
Jan 13, 2014	2.090	2.150	2.090	2.150	6,820	+0.04(+1.90%)
Jan 10, 2014	2.130	2.140	2.107	2.110	8,892	+0.02(+0.95%)
Jan 09, 2014	2.160	2.160	2.090	2.090	3,233	-0.07(-3.24%)
Jan 08, 2014	2.120	2.170	2.120	2.160	10,832	+0.02(+0.93%)
Jan 07, 2014	2.140	2.160	2.090	2.140	7,202	+0.00(+0.00%)
Jan 06, 2014	2.110	2.140	2.070	2.140	23,276	+0.03(+1.42%)
Jan 03, 2014	2.150	2.160	2.110	2.110	3,030	-0.02(-0.94%)
Jan 02, 2014	2.050	2.140	2.032	2.130	18,118	+0.07(+3.40%)
Dec 31, 2013	2.020	2.060	2.060	2.060	13,100	+0.01(+0.49%)
Dec 30, 2013	2.040	2.060	2.040	2.050	10,120	+0.01(+0.49%)
Dec 27, 2013	2.020	2.070	2.010	2.040	4,540	-0.03(-1.45%)
Dec 26, 2013	2.050	2.070	2.050	2.070	16,797	-0.07(-3.27%)
Dec 23, 2013	2.110	2.140	2.140	2.140	32,600	-0.01(-0.47%)
Dec 20, 2013	2.140	2.180	2.070	2.150	20,236	+0.01(+0.47%)
Dec 19, 2013	2.100	2.150	2.050	2.140	49,276	+0.01(+0.27%)
Dec 18, 2013	2.120	2.134	2.100	2.134	5,792	-0.04(-1.65%)
Dec 17, 2013	2.090	2.170	2.061	2.170	33,145	+0.12(+5.80%)
Dec 16, 2013	2.120	2.130	2.040	2.051	12,469	-0.09(-4.15%)
Dec 13, 2013	2.159	2.160	2.130	2.140	14,395	+0.01(+0.46%)
Dec 12, 2013	2.020	2.170	2.010	2.130	19,394	+0.09(+4.41%)
Dec 11, 2013	2.020	2.170	2.000	2.040	88,677	-0.04(-1.92%)
Dec 10, 2013	2.050	2.100	2.050	2.080	11,478	-0.02(-0.95%)
Dec 09, 2013	2.110	2.150	2.058	2.100	20,567	-0.04(-1.87%)
Dec 06, 2013	2.210	2.210	2.020	2.140	13,085	+0.02(+0.94%)
Dec 05, 2013	2.100	2.140	2.091	2.120	15,565	+0.02(+0.95%)
Dec 04, 2013	2.010	2.160	2.010	2.100	9,433	+0.07(+3.45%)
Dec 03, 2013	1.930	2.150	1.930	2.030	76,915	-0.16(-7.31%)
Dec 02, 2013	2.230	2.240	2.100	2.190	18,790	-0.06(-2.67%)
Nov 29, 2013	2.260	2.260	2.090	2.250	22,413	+0.14(+6.64%)
Nov 27, 2013	2.240	2.270	2.090	2.110	60,275	-0.08(-3.65%)
Nov 26, 2013	2.190	2.280	2.181	2.190	26,421	+0.00(+0.00%)
Nov 25, 2013	2.180	2.200	2.120	2.190	34,765	+0.01(+0.46%)
Nov 22, 2013	2.230	2.280	2.180	2.180	35,956	+0.06(+2.83%)
Nov 21, 2013	2.070	2.290	2.064	2.120	37,516	-0.01(-0.47%)
Nov 20, 2013	2.210	2.280	2.040	2.130	107,126	-0.12(-5.33%)
Nov 19, 2013	2.380	2.420	2.200	2.250	59,827	-0.12(-5.26%)
Nov 18, 2013	2.590	2.590	2.300	2.375	140,942	-0.23(-8.65%)
Nov 15, 2013	2.380	2.600	2.283	2.600	58,821	+0.30(+13.12%)
Nov 14, 2013	2.330	2.390	2.210	2.299	67,813	-0.03(-1.35%)
Nov 13, 2013	2.190	2.330	2.150	2.330	71,006	+0.18(+8.37%)
Nov 12, 2013	2.260	2.260	2.150	2.150	22,697	-0.04(-1.83%)
Nov 11, 2013	2.330	2.330	2.168	2.190	36,101	-0.11(-4.78%)
Nov 08, 2013	1.850	2.300	1.840	2.300	83,730	+0.41(+21.69%)
Nov 07, 2013	1.830	1.990	1.750	1.890	88,709	-0.11(-5.50%)
Nov 06, 2013	1.750	2.100	1.700	2.000	312,527	+0.42(+26.58%)
Nov 05, 2013	1.550	1.599	1.530	1.580	9,000	+0.07(+4.64%)
Nov 04, 2013	1.550	1.610	1.500	1.510	4,748	-0.07(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.