Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.190	2.250	2.100	2.250	124,581	-0.08(-3.43%)
Jan 29, 2015	2.330	2.440	2.210	2.330	52,687	-0.04(-1.69%)
Jan 28, 2015	2.450	2.510	2.350	2.370	47,911	-0.06(-2.47%)
Jan 27, 2015	2.500	2.510	2.370	2.430	46,632	-0.04(-1.62%)
Jan 26, 2015	2.520	2.620	2.470	2.470	25,780	-0.07(-2.76%)
Jan 23, 2015	2.640	2.670	2.530	2.540	16,203	-0.10(-3.79%)
Jan 22, 2015	2.590	2.650	2.530	2.640	55,747	+0.10(+3.94%)
Jan 21, 2015	2.650	2.690	2.500	2.540	42,178	+0.09(+3.67%)
Jan 20, 2015	2.430	2.660	2.350	2.450	62,893	-0.05(-2.00%)
Jan 16, 2015	2.550	2.560	2.460	2.500	21,995	+0.02(+0.81%)
Jan 15, 2015	2.650	2.740	2.460	2.480	89,525	-0.17(-6.42%)
Jan 14, 2015	2.500	2.690	2.470	2.650	185,113	+0.10(+3.92%)
Jan 13, 2015	2.900	3.140	2.510	2.550	794,001	-0.32(-11.15%)
Jan 12, 2015	2.630	2.970	2.590	2.870	622,397	+0.29(+11.24%)
Jan 09, 2015	2.600	2.740	2.500	2.580	213,026	-0.12(-4.44%)
Jan 08, 2015	2.580	2.790	2.580	2.700	216,414	+0.10(+3.85%)
Jan 07, 2015	2.860	3.000	2.450	2.600	1,327,650	-0.22(-7.80%)
Jan 06, 2015	2.200	3.550	2.170	2.820	6,006,252	+1.01(+55.80%)
Jan 05, 2015	1.750	2.000	1.750	1.810	12,100	+0.06(+3.43%)
Jan 02, 2015	1.810	1.837	1.750	1.750	22,816	-0.09(-4.89%)
Dec 31, 2014	1.790	1.840	1.840	1.840	5,200	+0.09(+5.14%)
Dec 30, 2014	1.740	1.820	1.703	1.750	7,517	+0.05(+2.94%)
Dec 29, 2014	1.711	1.713	1.680	1.700	12,595	-0.01(-0.64%)
Dec 26, 2014	1.760	1.790	1.710	1.711	13,194	-0.07(-4.10%)
Dec 24, 2014	1.770	1.784	1.784	1.784	4,300	-0.01(-0.33%)
Dec 23, 2014	1.760	1.860	1.760	1.790	10,695	+0.03(+1.70%)
Dec 22, 2014	1.760	1.770	1.760	1.760	5,592	-0.02(-1.12%)
Dec 19, 2014	1.840	1.900	1.780	1.780	2,454	+0.01(+0.56%)
Dec 18, 2014	1.780	1.783	1.760	1.770	3,663	-0.08(-4.43%)
Dec 17, 2014	1.880	1.894	1.660	1.852	21,398	-0.07(-3.54%)
Dec 16, 2014	1.970	1.970	1.870	1.920	3,077	-0.02(-1.03%)
Dec 12, 2014	1.880	1.990	1.860	1.940	35	+0.02(+1.04%)
Dec 11, 2014	1.870	1.935	1.870	1.920	12,767	+0.03(+1.59%)
Dec 10, 2014	1.880	1.920	1.860	1.890	23,420	-0.06(-3.08%)
Dec 09, 2014	1.999	1.999	1.940	1.950	5,319	-0.02(-1.02%)
Dec 08, 2014	1.970	2.030	1.900	1.970	2,811	+0.04(+2.07%)
Dec 05, 2014	1.870	1.920	1.870	1.930	78,160	+0.01(+0.57%)
Dec 04, 2014	1.860	1.920	1.860	1.919	9,531	+0.06(+3.17%)
Dec 03, 2014	1.920	1.920	1.860	1.860	2,520	-0.06(-3.12%)
Dec 02, 2014	1.860	1.930	1.860	1.920	2,602	+0.02(+0.97%)
Dec 01, 2014	1.790	1.950	1.790	1.901	3,708	+0.04(+2.23%)
Nov 28, 2014	1.860	1.860	1.860	1.860	251	+0.00(+0.00%)
Nov 26, 2014	1.920	1.860	1.860	1.860	5,900	-0.10(-5.30%)
Nov 25, 2014	1.970	2.040	1.820	1.964	11,944	+0.02(+1.24%)
Nov 24, 2014	1.870	1.950	1.830	1.940	24,944	+0.06(+3.19%)
Nov 21, 2014	1.850	1.880	1.840	1.880	3,400	+0.00(+0.01%)
Nov 20, 2014	1.890	1.890	1.880	1.880	4,100	+0.02(+1.07%)
Nov 19, 2014	1.850	1.949	1.850	1.860	6,110	+0.03(+1.64%)
Nov 18, 2014	1.850	1.895	1.808	1.830	4,122	-0.07(-3.68%)
Nov 17, 2014	1.890	1.940	1.880	1.900	7,235	+0.02(+1.06%)
Nov 14, 2014	1.890	1.890	1.880	1.880	1,310	-0.07(-3.59%)
Nov 13, 2014	2.170	2.170	1.950	1.950	20,361	-0.00(-0.19%)
Nov 12, 2014	2.160	2.160	1.930	1.954	66,996	-0.25(-11.19%)
Nov 11, 2014	2.237	2.237	2.200	2.200	4,796	-0.04(-1.78%)
Nov 10, 2014	2.240	2.240	2.200	2.240	4,328	+0.04(+1.81%)
Nov 07, 2014	2.220	2.220	2.200	2.200	11,828	-0.02(-0.90%)
Nov 06, 2014	2.250	2.250	2.160	2.220	1,200	-0.00(-0.00%)
Nov 05, 2014	2.270	2.270	2.220	2.220	1,600	-0.05(-2.20%)
Nov 04, 2014	2.280	2.280	2.232	2.270	1,074	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.