Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.520	2.590	2.480	2.490	4,659	-0.01(-0.38%)
Jan 28, 2016	2.504	2.504	2.490	2.499	1,634	-0.04(-1.60%)
Jan 27, 2016	2.550	2.587	2.498	2.540	3,965	+0.06(+2.42%)
Jan 26, 2016	2.520	2.520	2.360	2.480	18,922	-0.05(-1.98%)
Jan 25, 2016	2.550	2.550	2.530	2.530	6,932	-0.04(-1.48%)
Jan 22, 2016	2.500	2.590	2.500	2.568	8,945	+0.11(+4.39%)
Jan 21, 2016	2.450	2.460	2.450	2.460	754	+0.03(+1.23%)
Jan 20, 2016	2.400	2.469	2.330	2.430	14,947	-0.01(-0.41%)
Jan 19, 2016	2.440	2.535	2.400	2.440	2,444	+0.01(+0.41%)
Jan 15, 2016	2.430	2.430	2.430	2.430	5,100	-0.00(-0.16%)
Jan 14, 2016	2.354	2.434	2.350	2.434	625	+0.05(+2.20%)
Jan 13, 2016	2.382	2.382	2.382	2.382	212	-0.06(-2.39%)
Jan 12, 2016	2.373	2.450	2.360	2.440	4,479	+0.05(+2.09%)
Jan 11, 2016	2.390	2.390	2.390	2.390	1,000	-0.07(-2.98%)
Jan 08, 2016	2.450	2.463	2.420	2.463	4,396	+0.05(+2.14%)
Jan 07, 2016	2.470	2.470	2.401	2.412	4,602	-0.08(-3.13%)
Jan 06, 2016	2.360	2.490	2.360	2.490	6,811	+0.13(+5.50%)
Jan 05, 2016	2.310	2.360	2.270	2.360	1,077	+0.02(+0.85%)
Jan 04, 2016	2.280	2.380	2.280	2.340	7,822	+0.03(+1.30%)
Dec 31, 2015	2.230	2.310	2.310	2.310	4,300	+0.11(+5.00%)
Dec 30, 2015	2.209	2.209	2.200	2.200	2,125	-0.07(-3.09%)
Dec 29, 2015	2.340	2.340	2.250	2.270	2,195	+0.01(+0.45%)
Dec 28, 2015	2.300	2.300	2.260	2.260	13,293	-0.06(-2.63%)
Dec 24, 2015	2.270	2.321	2.321	2.321	11,700	+0.13(+5.87%)
Dec 23, 2015	2.260	2.290	2.192	2.192	8,138	+0.00(+0.11%)
Dec 22, 2015	2.243	2.243	2.190	2.190	401	-0.15(-6.41%)
Dec 21, 2015	2.260	2.340	2.180	2.340	8,747	+0.18(+8.33%)
Dec 18, 2015	2.270	2.270	2.160	2.160	5,181	-0.14(-6.09%)
Dec 17, 2015	2.246	2.300	2.246	2.300	2,497	+0.00(+0.00%)
Dec 16, 2015	2.262	2.300	2.200	2.300	32,560	+0.08(+3.82%)
Dec 15, 2015	2.200	2.280	2.160	2.215	13,600	-0.02(-1.10%)
Dec 14, 2015	2.220	2.270	2.180	2.240	6,092	-0.02(-0.88%)
Dec 11, 2015	2.270	2.280	2.250	2.260	8,135	-0.02(-0.88%)
Dec 10, 2015	2.275	2.300	2.230	2.280	10,504	+0.03(+1.33%)
Dec 09, 2015	2.290	2.320	2.222	2.250	22,733	-0.09(-3.85%)
Dec 08, 2015	2.340	2.340	2.290	2.340	4,955	+0.00(+0.00%)
Dec 07, 2015	2.350	2.350	2.220	2.340	9,776	-0.01(-0.43%)
Dec 04, 2015	2.330	2.360	2.297	2.350	16,382	+0.02(+0.86%)
Dec 03, 2015	2.311	2.350	2.230	2.330	5,110	+0.03(+1.16%)
Dec 02, 2015	2.256	2.380	2.220	2.303	7,814	+0.04(+1.91%)
Dec 01, 2015	2.201	2.280	2.201	2.260	24,980	+0.04(+1.80%)
Nov 30, 2015	2.270	2.280	2.200	2.220	14,154	-0.06(-2.63%)
Nov 27, 2015	2.300	2.300	2.216	2.280	3,470	-0.02(-0.87%)
Nov 25, 2015	2.330	2.300	2.300	2.300	31,600	+0.05(+2.22%)
Nov 24, 2015	2.400	2.580	2.100	2.250	83,287	-0.11(-4.66%)
Nov 23, 2015	2.730	2.830	2.330	2.360	254,623	+0.30(+14.41%)
Nov 20, 2015	2.030	2.078	2.030	2.063	15,032	+0.03(+1.66%)
Nov 19, 2015	1.970	2.029	1.950	2.029	30,370	+0.13(+6.79%)
Nov 18, 2015	1.760	1.900	1.760	1.900	22,424	+0.04(+2.15%)
Nov 17, 2015	1.845	1.880	1.800	1.860	28,829	-0.02(-1.17%)
Nov 16, 2015	1.920	1.980	1.882	1.882	35,404	-0.04(-1.98%)
Nov 13, 2015	1.919	1.920	1.916	1.920	1,686	+0.00(+0.00%)
Nov 12, 2015	1.940	1.940	1.860	1.920	6,736	-0.01(-0.51%)
Nov 10, 2015	1.940	1.930	1.930	1.930	12,300	-0.01(-0.52%)
Nov 09, 2015	1.927	1.940	1.927	1.940	605	+0.01(+0.52%)
Nov 06, 2015	1.940	1.940	1.930	1.930	445	+0.00(+0.05%)
Nov 05, 2015	1.930	1.930	1.926	1.929	3,100	+0.08(+4.27%)
Nov 04, 2015	1.930	1.930	1.850	1.850	2,535	-0.08(-4.15%)
Nov 03, 2015	1.930	1.940	1.926	1.930	28,295	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.