Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Command Security Corp (NY: MOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.800 2.800 2.800 2.800 221 +0.00(+0.00%)
Jan 30, 2019 2.800 2.800 2.800 2.800 53 +0.00(+0.00%)
Jan 29, 2019 2.820 2.820 2.800 2.800 392 -0.00(-0.04%)
Jan 28, 2019 2.801 2.801 2.801 2.801 3,348 +0.00(+0.04%)
Jan 25, 2019 2.790 2.800 2.790 2.800 3,000 +0.00(+0.00%)
Jan 24, 2019 2.800 2.800 2.800 2.800 314 +0.00(+0.00%)
Jan 23, 2019 2.796 2.800 2.796 2.800 727 +0.00(+0.00%)
Jan 22, 2019 2.800 2.810 2.799 2.800 13,567 +0.00(+0.00%)
Jan 18, 2019 2.800 2.800 2.800 2.800 2,500 +0.02(+0.72%)
Jan 17, 2019 2.800 2.800 2.780 2.780 3,958 -0.02(-0.71%)
Jan 16, 2019 2.780 2.800 2.780 2.800 1,581 +0.01(+0.36%)
Jan 15, 2019 2.780 2.790 2.780 2.790 4,923 +0.01(+0.36%)
Jan 14, 2019 2.780 2.783 2.780 2.780 24,739 +0.00(+0.00%)
Jan 11, 2019 2.780 2.780 2.780 2.780 300 +0.00(+0.00%)
Jan 10, 2019 2.780 2.780 2.780 2.780 256 -0.01(-0.36%)
Jan 09, 2019 2.790 2.790 2.790 2.790 13,036 +0.01(+0.36%)
Jan 08, 2019 2.800 2.800 2.775 2.780 18,984 -0.02(-0.71%)
Jan 07, 2019 2.800 2.800 2.795 2.800 15,632 +0.00(+0.00%)
Jan 04, 2019 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jan 03, 2019 2.790 2.800 2.790 2.800 10,978 -0.04(-1.41%)
Jan 02, 2019 2.800 2.840 2.800 2.840 12,221 +0.03(+1.07%)
Dec 31, 2018 2.830 2.840 2.810 2.810 7,200 +0.00(+0.00%)
Dec 28, 2018 2.800 2.810 2.800 2.810 6,800 +0.01(+0.36%)
Dec 27, 2018 2.800 2.820 2.800 2.800 2,743 +0.00(+0.00%)
Dec 26, 2018 2.790 2.810 2.790 2.800 2,183 +0.01(+0.36%)
Dec 24, 2018 2.790 2.800 2.790 2.790 3,400 -0.02(-0.71%)
Dec 21, 2018 2.830 2.840 2.810 2.810 23,100 -0.01(-0.35%)
Dec 20, 2018 2.790 2.820 2.790 2.820 35,053 +0.03(+1.08%)
Dec 19, 2018 2.790 2.800 2.790 2.790 40,834 +0.01(+0.36%)
Dec 18, 2018 2.776 2.781 2.770 2.780 3,911 -0.02(-0.71%)
Dec 17, 2018 2.800 2.800 2.800 2.800 142 +0.00(+0.00%)
Dec 14, 2018 2.800 2.800 2.790 2.800 16,800 +0.02(+0.72%)
Dec 13, 2018 2.800 2.800 2.760 2.780 83,274 -0.02(-0.71%)
Dec 12, 2018 2.800 2.805 2.800 2.800 3,635 +0.01(+0.36%)
Dec 11, 2018 2.810 2.810 2.790 2.790 28,224 -0.02(-0.71%)
Dec 10, 2018 2.800 2.810 2.800 2.810 9,012 +0.01(+0.36%)
Dec 07, 2018 2.800 2.810 2.800 2.800 5,000 +0.00(+0.00%)
Dec 06, 2018 2.820 2.830 2.790 2.800 24,041 -0.02(-0.71%)
Dec 04, 2018 2.820 2.820 2.820 2.820 3,900 +0.00(+0.00%)
Dec 03, 2018 2.820 2.830 2.820 2.820 2,661 +0.02(+0.71%)
Nov 30, 2018 2.800 2.810 2.800 2.800 4,600 -0.01(-0.36%)
Nov 29, 2018 2.800 2.810 2.790 2.810 15,043 +0.00(+0.00%)
Nov 28, 2018 2.800 2.810 2.800 2.810 12,066 +0.01(+0.36%)
Nov 27, 2018 2.800 2.800 2.800 2.800 550 +0.00(+0.00%)
Nov 26, 2018 2.810 2.818 2.800 2.800 20,950 +0.00(+0.00%)
Nov 23, 2018 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Nov 21, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 20, 2018 2.800 2.803 2.800 2.800 13,337 +0.00(+0.00%)
Nov 19, 2018 2.800 2.810 2.800 2.800 9,311 +0.00(+0.00%)
Nov 16, 2018 2.800 2.810 2.800 2.800 800 -0.02(-0.71%)
Nov 15, 2018 2.820 2.830 2.820 2.820 11,895 +0.00(+0.00%)
Nov 14, 2018 2.820 2.820 2.820 2.820 4,509 +0.01(+0.36%)
Nov 13, 2018 2.800 2.810 2.800 2.810 570 +0.00(+0.00%)
Nov 12, 2018 2.790 2.810 2.790 2.810 15,311 +0.01(+0.36%)
Nov 09, 2018 2.810 2.810 2.800 2.800 2,800 +0.00(+0.00%)
Nov 08, 2018 2.810 2.810 2.800 2.800 660 +0.02(+0.57%)
Nov 07, 2018 2.800 2.810 2.784 2.784 37,863 -0.02(-0.68%)
Nov 06, 2018 2.800 2.810 2.800 2.803 2,161 +0.00(+0.12%)
Nov 05, 2018 2.780 2.800 2.780 2.800 10,477 +0.02(+0.72%)
Nov 02, 2018 2.810 2.810 2.780 2.780 500 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.