Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.55	13.73	13.16	13.27	570,228	-0.23(-1.74%)
Jan 28, 2010	13.77	13.96	13.51	13.51	28,652	-0.26(-1.89%)
Jan 27, 2010	13.13	13.86	13.08	13.77	470,154	+0.60(+4.58%)
Jan 26, 2010	12.87	13.31	12.68	13.16	474,662	+0.26(+2.02%)
Jan 25, 2010	12.93	12.96	12.34	12.90	333,981	+0.13(+0.99%)
Jan 22, 2010	12.74	13.01	12.71	12.78	645,849	+0.06(+0.45%)
Jan 21, 2010	12.42	12.85	12.34	12.72	865,115	+0.36(+2.87%)
Jan 20, 2010	12.24	12.50	11.90	12.36	338,303	-0.01(-0.10%)
Jan 19, 2010	12.09	12.41	12.05	12.38	278,485	+0.31(+2.58%)
Jan 15, 2010	12.38	12.07	12.07	12.07	346,477	-0.27(-2.21%)
Jan 14, 2010	12.00	12.38	11.95	12.34	204,280	+0.34(+2.80%)
Jan 13, 2010	11.93	12.07	11.73	12.00	188,490	+0.14(+1.18%)
Jan 12, 2010	11.68	11.86	11.68	11.86	236,200	+0.11(+0.97%)
Jan 11, 2010	11.96	11.99	11.65	11.75	197,939	-0.17(-1.44%)
Jan 08, 2010	11.86	12.06	11.76	11.92	249,776	+0.04(+0.37%)
Jan 07, 2010	11.38	11.88	11.36	11.87	332,314	+0.53(+4.70%)
Jan 06, 2010	11.79	11.87	11.30	11.34	770,219	-0.44(-3.77%)
Jan 05, 2010	12.43	12.43	11.67	11.79	476,368	-0.63(-5.11%)
Jan 04, 2010	12.34	12.48	12.27	12.42	195,330	+0.17(+1.35%)
Dec 31, 2009	12.51	12.26	12.26	12.26	125,419	-0.22(-1.78%)
Dec 30, 2009	12.59	12.65	12.38	12.48	159,614	-0.11(-0.86%)
Dec 29, 2009	12.57	12.69	12.47	12.59	125,721	+0.08(+0.66%)
Dec 28, 2009	12.63	12.67	12.49	12.50	141,446	-0.13(-1.01%)
Dec 24, 2009	12.53	12.63	12.46	12.63	43,614	+0.18(+1.48%)
Dec 23, 2009	12.51	12.63	12.40	12.45	174,776	+0.00(+0.00%)
Dec 22, 2009	12.35	12.50	12.35	12.45	220,408	+0.07(+0.56%)
Dec 21, 2009	12.35	12.60	12.24	12.38	225,470	+0.03(+0.26%)
Dec 18, 2009	12.06	12.34	12.00	12.34	675,869	+0.42(+3.51%)
Dec 17, 2009	11.80	12.03	11.71	11.93	149,013	+0.08(+0.70%)
Dec 16, 2009	11.97	12.10	11.74	11.84	165,371	-0.04(-0.37%)
Dec 15, 2009	12.05	12.12	11.87	11.89	298,711	-0.17(-1.37%)
Dec 14, 2009	11.79	12.06	11.78	12.05	171,096	+0.30(+2.54%)
Dec 11, 2009	11.79	11.83	11.64	11.75	135,098	-0.08(-0.64%)
Dec 10, 2009	11.96	12.01	11.73	11.83	176,402	-0.04(-0.37%)
Dec 09, 2009	12.01	12.01	11.68	11.87	237,635	-0.09(-0.74%)
Dec 08, 2009	11.86	12.08	11.79	11.96	211,014	+0.02(+0.16%)
Dec 07, 2009	12.01	12.09	11.81	11.94	140,199	-0.03(-0.27%)
Dec 04, 2009	11.78	12.04	11.72	11.98	249,878	+0.37(+3.17%)
Dec 03, 2009	11.89	12.00	11.58	11.61	208,661	-0.20(-1.72%)
Dec 02, 2009	11.77	12.05	11.55	11.81	157,580	+0.07(+0.60%)
Dec 01, 2009	11.91	11.91	11.58	11.74	205,442	-0.04(-0.32%)
Nov 30, 2009	11.42	11.82	11.30	11.78	320,040	+0.36(+3.11%)
Nov 27, 2009	11.44	11.67	11.42	11.42	105,369	-0.20(-1.69%)
Nov 25, 2009	11.98	12.03	11.61	11.62	122,096	-0.34(-2.81%)
Nov 24, 2009	12.13	12.15	11.79	11.96	184,000	-0.20(-1.62%)
Nov 23, 2009	11.98	12.22	11.97	12.15	269,340	+0.33(+2.79%)
Nov 20, 2009	11.53	11.87	11.46	11.82	210,521	+0.17(+1.47%)
Nov 19, 2009	11.90	11.90	11.54	11.65	264,619	-0.34(-2.81%)
Nov 18, 2009	12.03	12.13	11.86	11.99	132,102	-0.03(-0.26%)
Nov 17, 2009	11.75	12.20	11.71	12.02	213,557	+0.18(+1.56%)
Nov 16, 2009	11.56	12.06	11.49	11.84	356,818	+0.44(+3.84%)
Nov 13, 2009	11.34	11.46	11.18	11.40	255,416	+0.10(+0.84%)
Nov 12, 2009	11.61	11.82	11.25	11.30	366,319	-0.30(-2.57%)
Nov 11, 2009	11.67	11.94	11.53	11.60	169,797	+0.08(+0.66%)
Nov 10, 2009	11.43	11.63	11.39	11.53	266,168	+0.01(+0.06%)
Nov 09, 2009	11.61	11.69	11.48	11.52	210,083	+0.04(+0.39%)
Nov 06, 2009	11.42	11.67	11.38	11.47	275,077	+0.10(+0.84%)
Nov 05, 2009	11.56	11.69	11.35	11.38	330,496	-0.11(-0.94%)
Nov 04, 2009	11.79	11.79	11.42	11.49	449,389	-0.24(-2.06%)
Nov 03, 2009	11.58	11.74	11.38	11.73	312,569	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.