Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	53.96	54.53	53.75	54.07	689,486	-0.64(-1.16%)
Jan 30, 2014	54.18	54.84	53.41	54.71	744,965	+1.57(+2.96%)
Jan 29, 2014	53.63	54.65	53.06	53.14	939,444	-0.63(-1.17%)
Jan 28, 2014	53.91	54.15	53.46	53.76	583,329	+0.04(+0.08%)
Jan 27, 2014	54.01	54.22	53.46	53.72	637,238	-0.11(-0.20%)
Jan 24, 2014	54.54	54.68	53.81	53.83	457,343	-1.10(-2.00%)
Jan 23, 2014	55.38	55.38	54.63	54.92	537,264	-0.90(-1.61%)
Jan 22, 2014	55.85	55.89	55.51	55.82	673,454	+0.28(+0.51%)
Jan 21, 2014	54.79	55.76	54.55	55.54	859,198	+0.92(+1.69%)
Jan 17, 2014	55.28	54.62	54.62	54.62	3,798,874	-0.36(-0.65%)
Jan 16, 2014	54.91	55.13	54.49	54.98	571,992	-0.01(-0.03%)
Jan 15, 2014	54.83	55.70	54.83	54.99	693,701	+0.16(+0.29%)
Jan 14, 2014	54.84	55.17	54.38	54.83	756,839	+0.19(+0.35%)
Jan 13, 2014	54.86	55.05	54.53	54.64	1,024,949	-0.07(-0.13%)
Jan 10, 2014	55.24	55.37	54.47	54.71	895,229	-0.58(-1.06%)
Jan 09, 2014	54.76	55.41	54.68	55.30	866,607	+0.62(+1.14%)
Jan 08, 2014	54.30	54.68	53.89	54.68	943,574	+0.48(+0.89%)
Jan 07, 2014	53.70	54.25	53.49	54.19	725,494	+0.83(+1.56%)
Jan 06, 2014	53.97	54.08	53.29	53.36	440,947	-0.45(-0.84%)
Jan 03, 2014	53.61	53.96	53.42	53.81	307,604	+0.16(+0.30%)
Jan 02, 2014	54.14	54.18	53.57	53.65	541,740	-0.72(-1.32%)
Dec 31, 2013	54.23	54.37	54.37	54.37	282,006	+0.18(+0.34%)
Dec 30, 2013	53.93	54.24	53.79	54.19	308,623	+0.22(+0.41%)
Dec 27, 2013	53.87	54.37	53.37	53.97	224,043	-0.07(-0.12%)
Dec 26, 2013	54.22	54.47	53.97	54.03	231,352	-0.12(-0.22%)
Dec 24, 2013	54.03	54.19	53.64	54.15	146,943	+0.26(+0.47%)
Dec 23, 2013	53.33	53.92	53.10	53.89	403,703	+0.69(+1.30%)
Dec 20, 2013	53.43	53.58	53.11	53.20	610,979	+0.27(+0.51%)
Dec 19, 2013	52.94	53.31	52.75	52.93	375,702	-0.13(-0.25%)
Dec 18, 2013	52.43	53.09	51.98	53.06	252,566	+0.80(+1.54%)
Dec 17, 2013	52.40	52.67	51.93	52.26	254,553	-0.26(-0.50%)
Dec 16, 2013	52.25	52.54	51.80	52.52	415,295	+0.63(+1.21%)
Dec 13, 2013	52.00	52.44	51.64	51.89	277,623	-0.12(-0.24%)
Dec 12, 2013	51.78	52.32	51.46	52.02	350,402	+0.28(+0.55%)
Dec 11, 2013	52.86	52.93	51.67	51.73	303,549	-1.07(-2.02%)
Dec 10, 2013	52.97	53.41	52.62	52.80	199,412	-0.31(-0.59%)
Dec 09, 2013	53.55	53.60	52.98	53.11	204,798	-0.22(-0.41%)
Dec 06, 2013	52.83	53.46	52.83	53.33	311,760	+0.72(+1.36%)
Dec 05, 2013	52.12	52.65	51.89	52.62	399,499	+0.43(+0.83%)
Dec 04, 2013	51.99	52.57	51.67	52.19	244,748	+0.06(+0.11%)
Dec 03, 2013	52.48	52.67	51.92	52.13	318,296	-0.50(-0.96%)
Dec 02, 2013	52.43	53.18	52.30	52.63	305,191	+0.17(+0.32%)
Nov 29, 2013	52.86	53.00	52.45	52.46	134,107	-0.28(-0.54%)
Nov 27, 2013	52.57	52.80	52.31	52.75	250,798	+0.34(+0.66%)
Nov 26, 2013	52.49	52.70	52.24	52.40	368,600	-0.20(-0.37%)
Nov 25, 2013	52.93	53.29	52.51	52.60	529,684	-0.38(-0.71%)
Nov 22, 2013	52.79	53.00	52.52	52.98	287,527	+0.30(+0.56%)
Nov 21, 2013	51.88	52.93	51.88	52.68	464,047	+0.73(+1.40%)
Nov 20, 2013	51.72	52.35	51.46	51.96	641,005	+0.28(+0.55%)
Nov 19, 2013	51.52	51.77	51.19	51.67	348,833	+0.15(+0.30%)
Nov 18, 2013	51.51	51.93	51.21	51.52	282,142	+0.12(+0.24%)
Nov 15, 2013	51.96	52.02	51.30	51.40	469,917	-0.29(-0.56%)
Nov 14, 2013	51.55	51.82	51.43	51.69	226,435	+0.11(+0.21%)
Nov 13, 2013	51.33	51.65	51.03	51.58	292,515	+0.14(+0.27%)
Nov 12, 2013	51.99	51.99	51.25	51.44	240,971	-0.60(-1.16%)
Nov 11, 2013	52.70	52.70	52.04	52.04	274,643	-0.54(-1.02%)
Nov 08, 2013	50.93	52.76	50.81	52.58	418,019	+1.65(+3.25%)
Nov 07, 2013	51.66	51.69	50.86	50.93	505,270	-0.59(-1.14%)
Nov 06, 2013	51.22	51.67	50.96	51.51	480,082	+0.53(+1.04%)
Nov 05, 2013	50.96	51.29	50.65	50.98	395,038	-0.16(-0.31%)
Nov 04, 2013	51.13	51.33	50.72	51.14	307,019	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.