Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.38	85.18	82.11	82.64	1,721,694	-0.33(-0.40%)
Jan 28, 2021	86.78	87.08	82.62	82.97	1,054,644	-3.54(-4.09%)
Jan 27, 2021	85.11	87.23	85.04	86.51	999,097	-0.24(-0.28%)
Jan 26, 2021	87.53	87.59	85.62	86.75	628,807	+0.03(+0.03%)
Jan 25, 2021	85.64	87.37	85.10	86.72	696,717	+0.13(+0.14%)
Jan 22, 2021	84.48	86.73	84.48	86.60	431,958	+1.42(+1.66%)
Jan 21, 2021	86.87	87.18	84.70	85.18	341,952	-1.58(-1.82%)
Jan 20, 2021	87.43	87.43	85.69	86.76	372,426	-0.46(-0.52%)
Jan 19, 2021	87.14	87.83	86.38	87.22	382,347	+0.67(+0.78%)
Jan 15, 2021	86.33	87.67	85.87	86.55	495,245	-1.47(-1.67%)
Jan 14, 2021	87.60	88.43	86.85	88.02	494,306	+1.25(+1.44%)
Jan 13, 2021	86.72	87.28	85.22	86.77	406,873	-0.49(-0.56%)
Jan 12, 2021	86.60	88.29	86.11	87.26	529,266	+1.61(+1.88%)
Jan 11, 2021	83.30	85.66	82.14	85.65	376,636	+1.15(+1.36%)
Jan 08, 2021	85.76	85.76	82.86	84.50	307,393	-1.08(-1.26%)
Jan 07, 2021	85.56	86.64	85.09	85.58	427,051	+1.66(+1.98%)
Jan 06, 2021	81.24	85.49	80.77	83.92	742,663	+4.61(+5.81%)
Jan 05, 2021	78.72	80.01	78.18	79.32	445,409	+0.82(+1.05%)
Jan 04, 2021	78.43	79.41	76.67	78.49	370,236	+0.34(+0.44%)
Dec 31, 2020		78.15	78.15	78.15	312,474	-0.04(-0.05%)
Dec 30, 2020	78.02	79.16	78.02	78.19	312,474	+0.52(+0.67%)
Dec 29, 2020	78.60	78.60	77.31	77.67	431,271	-0.85(-1.08%)
Dec 28, 2020	78.95	79.43	77.95	78.52	337,353	+0.14(+0.18%)
Dec 24, 2020	79.09	79.09	77.60	78.38	156,933	-0.31(-0.40%)
Dec 23, 2020	77.42	78.94	77.08	78.69	302,258	+2.02(+2.64%)
Dec 22, 2020	77.88	78.13	76.26	76.66	284,793	-0.73(-0.95%)
Dec 21, 2020	77.31	78.21	76.65	77.40	258,015	+0.26(+0.34%)
Dec 18, 2020	78.58	78.88	76.47	77.14	686,445	-1.12(-1.43%)
Dec 17, 2020	79.32	79.32	77.98	78.26	230,917	-0.81(-1.02%)
Dec 16, 2020	79.33	79.40	78.34	79.06	251,150	+0.34(+0.43%)
Dec 15, 2020	78.02	78.99	77.28	78.72	331,975	+1.65(+2.14%)
Dec 14, 2020	79.39	79.48	76.73	77.08	315,898	-0.88(-1.13%)
Dec 11, 2020	77.24	78.62	77.24	77.95	278,707	-0.56(-0.72%)
Dec 10, 2020	77.63	78.63	77.58	78.52	254,224	-0.22(-0.27%)
Dec 09, 2020	79.50	79.92	78.44	78.73	234,191	+0.20(+0.25%)
Dec 08, 2020	77.88	78.88	77.19	78.54	218,492	+0.02(+0.02%)
Dec 07, 2020	77.42	78.85	76.52	78.52	256,857	+0.67(+0.86%)
Dec 04, 2020	77.67	78.38	76.91	77.85	365,992	+1.05(+1.37%)
Dec 03, 2020	77.09	77.54	76.44	76.80	411,464	-0.26(-0.34%)
Dec 02, 2020	76.13	77.27	75.97	77.06	495,442	+0.27(+0.35%)
Dec 01, 2020	77.05	77.76	75.88	76.79	384,072	+1.61(+2.15%)
Nov 30, 2020	77.17	77.73	75.10	75.18	398,352	-2.86(-3.66%)
Nov 27, 2020	77.77	78.91	76.67	78.03	124,453	+0.00(+0.00%)
Nov 25, 2020	78.91	78.91	77.07	78.03	273,359	-1.66(-2.09%)
Nov 24, 2020	77.28	79.84	76.96	79.70	418,796	+4.14(+5.48%)
Nov 23, 2020	75.11	75.91	74.34	75.56	315,689	+1.66(+2.25%)
Nov 20, 2020	73.67	74.20	72.57	73.89	228,005	-0.26(-0.35%)
Nov 19, 2020	73.37	74.30	72.40	74.15	309,287	+0.06(+0.08%)
Nov 18, 2020	75.40	76.08	74.06	74.09	317,601	-1.15(-1.52%)
Nov 17, 2020	73.60	75.53	73.04	75.24	292,065	+0.15(+0.20%)
Nov 16, 2020	74.40	75.31	73.39	75.08	394,608	+3.31(+4.60%)
Nov 13, 2020	70.63	72.24	70.24	71.78	311,510	+2.03(+2.90%)
Nov 12, 2020	68.78	70.15	68.43	69.75	592,726	-1.30(-1.83%)
Nov 11, 2020	73.52	73.57	70.26	71.05	521,446	-2.82(-3.81%)
Nov 10, 2020	73.10	74.54	72.06	73.87	562,939	+1.40(+1.94%)
Nov 09, 2020	68.42	74.24	68.08	72.46	856,946	+9.55(+15.18%)
Nov 06, 2020	64.76	65.04	62.62	62.91	276,735	-1.15(-1.79%)
Nov 05, 2020	61.22	64.20	61.22	64.06	345,449	+3.09(+5.07%)
Nov 04, 2020	64.11	64.69	60.94	60.97	538,374	-5.57(-8.37%)
Nov 03, 2020	65.10	67.05	64.70	66.54	505,517	+2.65(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.