Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.32	31.55	31.06	31.22	772,997	-0.20(-0.63%)
Jan 30, 2013	31.53	31.56	31.39	31.42	696,509	-0.16(-0.50%)
Jan 29, 2013	31.25	31.65	31.25	31.58	742,840	+0.24(+0.77%)
Jan 28, 2013	31.12	31.80	31.09	31.34	680,601	+0.27(+0.88%)
Jan 25, 2013	30.76	31.07	30.66	31.07	522,199	+0.37(+1.22%)
Jan 24, 2013	30.31	30.84	30.31	30.69	657,764	+0.30(+0.98%)
Jan 23, 2013	30.42	30.63	30.37	30.39	413,882	-0.06(-0.19%)
Jan 22, 2013	30.25	30.46	30.20	30.45	464,901	+0.17(+0.55%)
Jan 18, 2013	30.38	30.49	30.00	30.29	564,617	-0.10(-0.33%)
Jan 17, 2013	29.27	30.65	29.21	30.39	1,107,426	+1.59(+5.54%)
Jan 16, 2013	28.78	28.86	28.64	28.79	556,766	-0.06(-0.20%)
Jan 15, 2013	28.56	28.93	28.53	28.85	502,165	+0.14(+0.49%)
Jan 14, 2013	28.82	28.91	28.54	28.71	577,492	-0.16(-0.55%)
Jan 11, 2013	28.64	28.87	28.63	28.87	548,997	+0.10(+0.35%)
Jan 10, 2013	29.06	29.06	28.61	28.77	448,459	-0.12(-0.40%)
Jan 09, 2013	28.68	28.92	28.63	28.88	524,924	+0.23(+0.81%)
Jan 08, 2013	28.63	28.83	28.62	28.65	446,548	-0.09(-0.32%)
Jan 07, 2013	28.68	28.88	28.63	28.74	374,519	-0.08(-0.29%)
Jan 04, 2013	28.67	28.88	28.59	28.82	546,050	+0.18(+0.64%)
Jan 03, 2013	28.29	28.89	28.27	28.64	810,602	+0.32(+1.14%)
Jan 02, 2013	28.19	28.33	27.26	28.32	978,461	+1.05(+3.87%)
Dec 31, 2012	26.87	27.35	26.81	27.26	571,505	+0.32(+1.17%)
Dec 28, 2012	27.00	27.26	26.94	26.95	480,660	-0.26(-0.95%)
Dec 27, 2012	27.15	27.31	26.95	27.21	456,248	+0.03(+0.12%)
Dec 26, 2012	27.49	27.49	27.09	27.17	482,615	-0.29(-1.06%)
Dec 24, 2012	27.21	27.50	27.06	27.46	240,248	+0.19(+0.70%)
Dec 21, 2012	26.86	27.61	26.78	27.27	2,054,266	-0.06(-0.21%)
Dec 20, 2012	27.52	27.69	27.03	27.33	1,025,270	-0.15(-0.54%)
Dec 19, 2012	27.87	27.99	27.48	27.48	596,245	-0.38(-1.37%)
Dec 18, 2012	27.52	27.89	27.36	27.86	566,735	+0.40(+1.45%)
Dec 17, 2012	27.31	27.47	27.06	27.46	729,492	+0.18(+0.67%)
Dec 14, 2012	27.71	27.80	27.19	27.28	606,813	-0.44(-1.59%)
Dec 13, 2012	27.94	28.04	27.49	27.72	268,830	-0.24(-0.86%)
Dec 12, 2012	28.17	28.29	27.93	27.96	535,396	-0.12(-0.44%)
Dec 11, 2012	28.42	28.43	27.91	28.09	419,459	-0.20(-0.70%)
Dec 10, 2012	27.91	28.41	27.74	28.29	617,941	+0.41(+1.46%)
Dec 07, 2012	28.07	28.07	27.72	27.88	561,116	-0.08(-0.30%)
Dec 06, 2012	27.85	28.23	27.68	27.96	697,569	+0.12(+0.42%)
Dec 05, 2012	27.75	27.92	27.48	27.85	450,768	+0.18(+0.66%)
Dec 04, 2012	27.42	27.70	27.31	27.66	518,882	-0.14(-0.51%)
Nov 30, 2012	27.98	27.98	27.62	27.80	603,936	-0.11(-0.39%)
Nov 29, 2012	27.74	27.98	27.61	27.91	288,744	+0.29(+1.05%)
Nov 28, 2012	27.43	27.65	27.10	27.62	720,392	+0.03(+0.12%)
Nov 27, 2012	27.82	27.98	27.56	27.59	768,742	-0.30(-1.07%)
Nov 26, 2012	27.81	28.06	27.68	27.89	622,581	+0.10(+0.36%)
Nov 23, 2012	27.68	27.91	27.63	27.79	253,602	+0.16(+0.57%)
Nov 21, 2012	28.36	28.50	27.12	27.63	989,422	-0.39(-1.39%)
Nov 20, 2012	27.59	28.02	27.47	28.02	668,697	+0.46(+1.65%)
Nov 19, 2012	27.35	27.61	27.26	27.56	793,380	+0.43(+1.59%)
Nov 16, 2012	26.60	27.17	26.50	27.13	876,090	+0.52(+1.96%)
Nov 15, 2012	26.45	26.74	26.35	26.61	872,320	+0.09(+0.34%)
Nov 14, 2012	27.12	27.12	26.46	26.52	467,897	-0.49(-1.81%)
Nov 13, 2012	26.95	27.27	26.74	27.01	937,814	-0.15(-0.55%)
Nov 12, 2012	27.02	27.24	26.98	27.16	388,863	+0.18(+0.68%)
Nov 09, 2012	26.88	27.40	26.85	26.98	740,075	-0.07(-0.28%)
Nov 08, 2012	27.47	27.54	26.98	27.05	618,987	-0.51(-1.83%)
Nov 07, 2012	27.89	27.96	27.39	27.56	650,608	-0.63(-2.23%)
Nov 06, 2012	27.86	28.30	27.80	28.18	992,784	+0.38(+1.37%)
Nov 05, 2012	27.36	27.92	27.19	27.80	733,848	+0.43(+1.57%)
Nov 02, 2012	28.08	28.35	27.36	27.37	666,538	-0.83(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.