Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.59	69.30	67.59	69.17	1,966,349	+1.69(+2.50%)
Jan 30, 2019	66.76	67.69	66.44	67.48	1,323,501	+0.90(+1.35%)
Jan 29, 2019	67.51	67.51	66.24	66.59	1,572,289	-0.98(-1.45%)
Jan 28, 2019	67.70	68.51	67.03	67.57	880,327	-0.48(-0.71%)
Jan 25, 2019	68.47	68.71	67.78	68.05	1,167,284	-0.01(-0.01%)
Jan 24, 2019	68.16	68.33	67.79	68.06	1,287,763	-0.18(-0.26%)
Jan 23, 2019	68.09	68.42	67.46	68.23	834,015	+0.30(+0.44%)
Jan 22, 2019	68.72	69.18	67.47	67.94	1,197,117	-0.95(-1.38%)
Jan 18, 2019	68.64	69.02	68.52	68.89	1,214,053	+0.46(+0.68%)
Jan 17, 2019	67.89	68.61	67.74	68.43	862,085	+0.18(+0.26%)
Jan 16, 2019	67.59	68.42	67.26	68.25	1,272,690	+0.75(+1.11%)
Jan 15, 2019	67.26	67.66	67.00	67.50	995,544	+0.23(+0.34%)
Jan 14, 2019	67.02	67.50	66.92	67.27	1,458,495	-0.04(-0.05%)
Jan 11, 2019	67.84	67.91	67.06	67.31	1,077,958	-0.92(-1.34%)
Jan 10, 2019	67.52	68.26	67.31	68.22	643,206	+0.38(+0.56%)
Jan 09, 2019	67.45	67.97	67.33	67.84	1,464,421	+0.79(+1.17%)
Jan 08, 2019	67.44	67.63	66.16	67.06	967,461	+0.30(+0.44%)
Jan 07, 2019	66.62	67.74	66.61	66.76	928,679	-0.19(-0.29%)
Jan 04, 2019	66.01	67.01	65.82	66.96	1,252,074	+1.65(+2.52%)
Jan 03, 2019	66.33	66.65	65.22	65.31	1,048,379	-1.25(-1.88%)
Jan 02, 2019	67.27	67.65	66.13	66.56	1,145,478	-1.68(-2.46%)
Dec 31, 2018	67.29	68.23	67.29	68.23	735,237	+1.09(+1.63%)
Dec 28, 2018	67.09	67.84	66.84	67.14	723,571	+0.21(+0.32%)
Dec 27, 2018	65.33	66.93	64.65	66.93	834,335	+0.91(+1.37%)
Dec 26, 2018	64.09	66.02	63.13	66.02	841,272	+2.15(+3.36%)
Dec 24, 2018	65.58	65.63	63.83	63.87	701,321	-1.92(-2.91%)
Dec 21, 2018	67.50	68.76	65.77	65.79	2,623,501	-1.70(-2.52%)
Dec 20, 2018	67.78	67.91	66.95	67.49	2,205,169	-0.39(-0.57%)
Dec 19, 2018	67.49	69.21	67.49	67.88	1,988,035	+0.44(+0.65%)
Dec 18, 2018	67.38	67.75	66.72	67.45	1,506,737	+0.41(+0.61%)
Dec 17, 2018	68.63	68.73	66.75	67.04	1,077,134	-1.64(-2.39%)
Dec 14, 2018	69.38	69.58	68.34	68.68	1,031,405	-1.08(-1.55%)
Dec 13, 2018	69.66	70.15	69.16	69.76	1,496,487	-0.09(-0.13%)
Dec 12, 2018	70.09	70.41	69.54	69.85	880,881	+0.49(+0.71%)
Dec 11, 2018	69.69	69.89	68.79	69.36	1,223,067	+0.35(+0.51%)
Dec 10, 2018	69.11	69.33	67.95	69.01	1,154,881	+0.02(+0.03%)
Dec 07, 2018	69.57	70.30	68.70	68.99	1,031,621	-0.50(-0.72%)
Dec 06, 2018	69.51	69.62	68.22	69.49	1,877,316	-0.59(-0.85%)
Dec 04, 2018	71.50	72.13	70.01	70.08	1,523,397	-1.70(-2.37%)
Dec 03, 2018	71.61	72.13	70.20	71.79	2,241,024	+0.82(+1.15%)
Nov 30, 2018	71.73	72.52	70.97	70.97	4,567,260	-0.88(-1.23%)
Nov 29, 2018	71.57	72.27	71.57	71.85	947,584	-0.06(-0.08%)
Nov 28, 2018	70.82	71.94	70.72	71.91	1,263,027	+1.07(+1.51%)
Nov 27, 2018	70.57	71.14	70.32	70.84	1,108,838	+0.06(+0.09%)
Nov 26, 2018	71.15	71.25	70.30	70.78	1,141,883	+0.17(+0.25%)
Nov 23, 2018	69.99	71.10	69.97	70.60	457,518	+0.19(+0.27%)
Nov 21, 2018		70.41	70.41	70.41	0	-0.64(-0.89%)
Nov 20, 2018	71.82	71.90	70.91	71.04	1,114,815	-1.08(-1.49%)
Nov 19, 2018	72.18	72.77	71.84	72.12	1,288,981	-0.06(-0.08%)
Nov 16, 2018	70.86	72.29	70.72	72.18	1,198,041	+0.93(+1.31%)
Nov 15, 2018	70.02	71.29	69.77	71.25	1,179,661	+0.87(+1.24%)
Nov 14, 2018	71.71	71.71	69.87	70.37	1,230,622	-0.99(-1.39%)
Nov 13, 2018	71.41	72.28	70.97	71.36	1,354,324	-0.15(-0.21%)
Nov 12, 2018	71.94	72.13	71.35	71.51	1,170,197	-0.36(-0.50%)
Nov 09, 2018	71.62	72.17	71.44	71.87	1,046,114	+0.26(+0.36%)
Nov 08, 2018	70.71	71.61	70.67	71.61	947,486	+0.75(+1.05%)
Nov 07, 2018	70.10	70.89	69.66	70.87	1,015,976	+1.03(+1.48%)
Nov 06, 2018	69.76	70.21	69.42	69.84	1,122,951	+0.30(+0.44%)
Nov 05, 2018	68.90	69.59	68.45	69.53	1,073,632	+0.77(+1.12%)
Nov 02, 2018	69.36	69.71	67.71	68.76	1,385,479	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.