Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.010	6.120	5.910	5.990	21,961	-0.02(-0.33%)
Jan 30, 2008	5.910	6.200	5.910	6.010	18,834	+0.04(+0.67%)
Jan 29, 2008	6.000	6.100	5.900	5.970	18,010	-0.03(-0.50%)
Jan 28, 2008	5.800	6.000	5.800	6.000	19,300	+0.01(+0.17%)
Jan 25, 2008	5.920	6.030	5.800	5.990	23,180	+0.10(+1.70%)
Jan 24, 2008	5.780	5.910	5.780	5.890	8,800	+0.04(+0.68%)
Jan 23, 2008	5.550	5.900	5.550	5.850	23,500	+0.04(+0.69%)
Jan 22, 2008	5.860	5.950	5.800	5.810	30,900	-0.31(-5.07%)
Jan 21, 2008	6.350	6.350	6.050	6.120	0	+0.00(+0.00%)
Jan 18, 2008	6.350	6.350	6.050	6.120	8,900	+0.05(+0.82%)
Jan 17, 2008	6.230	6.310	6.070	6.070	6,700	-0.20(-3.19%)
Jan 16, 2008	6.010	6.340	6.010	6.270	14,857	+0.15(+2.45%)
Jan 15, 2008	6.080	6.180	6.078	6.120	10,800	-0.08(-1.29%)
Jan 14, 2008	6.100	6.200	6.000	6.200	15,900	+0.05(+0.81%)
Jan 11, 2008	6.050	6.150	5.922	6.150	15,650	-0.05(-0.81%)
Jan 10, 2008	5.640	6.200	5.640	6.200	55,835	+0.42(+7.27%)
Jan 09, 2008	5.880	5.930	5.510	5.780	48,604	+0.18(+3.21%)
Jan 08, 2008	6.050	6.130	5.500	5.600	105,799	-0.47(-7.74%)
Jan 07, 2008	6.170	6.200	6.030	6.070	15,100	-0.08(-1.30%)
Jan 04, 2008	6.170	6.250	6.150	6.150	13,100	+0.02(+0.33%)
Jan 03, 2008	6.400	6.400	6.110	6.130	31,120	-0.25(-3.92%)
Jan 02, 2008	6.340	6.548	6.340	6.380	15,120	-0.02(-0.31%)
Jan 01, 2008	6.450	6.532	6.360	6.400	0	+0.00(+0.00%)
Dec 31, 2007	6.450	6.532	6.360	6.400	40,354	-0.09(-1.39%)
Dec 28, 2007	6.580	6.580	6.400	6.490	6,600	-0.02(-0.31%)
Dec 27, 2007	6.160	6.600	6.160	6.510	14,355	-0.04(-0.61%)
Dec 26, 2007	6.650	6.650	6.550	6.550	17,600	+0.00(+0.00%)
Dec 24, 2007	6.490	6.550	6.200	6.550	29,200	+0.15(+2.34%)
Dec 21, 2007	6.200	6.400	6.100	6.400	18,500	+0.25(+4.07%)
Dec 20, 2007	6.220	6.260	6.140	6.150	20,700	-0.13(-2.07%)
Dec 19, 2007	6.330	6.410	6.200	6.280	23,400	-0.07(-1.10%)
Dec 18, 2007	6.250	6.350	6.150	6.350	19,500	+0.08(+1.28%)
Dec 17, 2007	6.400	6.420	6.270	6.270	12,300	-0.23(-3.54%)
Dec 14, 2007	6.570	6.600	6.400	6.500	31,000	-0.02(-0.31%)
Dec 13, 2007	6.300	6.530	6.300	6.520	26,600	+0.22(+3.49%)
Dec 12, 2007	6.120	6.320	6.120	6.300	29,400	+0.15(+2.44%)
Dec 11, 2007	6.050	6.230	6.050	6.150	10,400	+0.01(+0.16%)
Dec 10, 2007	6.010	6.330	6.010	6.140	63,600	-0.02(-0.32%)
Dec 07, 2007	6.160	6.200	6.100	6.160	23,300	-0.01(-0.16%)
Dec 06, 2007	6.110	6.230	6.110	6.170	7,700	+0.07(+1.15%)
Dec 05, 2007	6.070	6.800	6.060	6.100	25,100	+0.00(+0.00%)
Dec 04, 2007	6.150	6.150	6.088	6.100	16,400	-0.11(-1.77%)
Dec 03, 2007	6.400	6.400	6.150	6.210	30,800	-0.20(-3.12%)
Nov 30, 2007	6.400	6.550	6.350	6.410	28,500	-0.04(-0.62%)
Nov 29, 2007	6.710	6.710	6.200	6.450	13,600	-0.20(-3.01%)
Nov 28, 2007	6.160	6.650	6.100	6.650	32,900	+0.36(+5.72%)
Nov 27, 2007	6.120	6.300	6.120	6.290	22,600	+0.04(+0.64%)
Nov 26, 2007	6.520	6.600	6.150	6.250	26,000	-0.34(-5.16%)
Nov 23, 2007	6.400	6.650	6.250	6.590	16,200	+0.41(+6.64%)
Nov 21, 2007	6.210	6.300	6.080	6.180	21,700	-0.20(-3.14%)
Nov 20, 2007	6.700	6.700	6.260	6.380	33,002	-0.23(-3.48%)
Nov 19, 2007	6.550	6.740	6.470	6.610	31,000	+0.14(+2.10%)
Nov 16, 2007	6.770	6.820	6.450	6.474	45,100	-0.38(-5.49%)
Nov 15, 2007	6.830	6.850	6.750	6.850	25,400	-0.06(-0.87%)
Nov 14, 2007	6.620	6.950	6.620	6.910	32,500	+0.25(+3.75%)
Nov 13, 2007	6.980	6.980	6.650	6.660	58,100	-0.32(-4.58%)
Nov 12, 2007	7.250	7.250	6.000	6.980	81,920	-0.38(-5.16%)
Nov 09, 2007	7.200	7.570	7.100	7.360	72,500	+0.36(+5.14%)
Nov 08, 2007	7.220	7.490	6.850	7.000	37,800	-0.19(-2.64%)
Nov 07, 2007	7.280	7.280	7.150	7.190	29,700	-0.09(-1.24%)
Nov 06, 2007	7.240	7.350	7.100	7.280	20,800	+0.05(+0.69%)
Nov 05, 2007	7.390	7.390	7.000	7.230	88,500	-0.20(-2.69%)
Nov 02, 2007	7.550	7.580	7.290	7.430	87,400	-0.16(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.