Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.447 | 9.832 | 9.447 | 9.832 | 21,213 | +0.43(+4.60%) |
Jan 28, 2011 | 9.557 | 9.565 | 9.314 | 9.400 | 17,242 | -0.09(-0.91%) |
Jan 27, 2011 | 9.314 | 9.699 | 9.270 | 9.487 | 50,211 | +0.19(+2.03%) |
Jan 26, 2011 | 9.235 | 9.432 | 9.235 | 9.298 | 15,631 | +0.02(+0.17%) |
Jan 25, 2011 | 9.235 | 9.431 | 9.235 | 9.282 | 2,164 | -0.06(-0.67%) |
Jan 24, 2011 | 9.164 | 9.471 | 9.164 | 9.345 | 9,964 | +0.00(+0.02%) |
Jan 21, 2011 | 9.274 | 9.399 | 9.259 | 9.344 | 1,781 | +0.13(+1.43%) |
Jan 20, 2011 | 9.274 | 9.337 | 9.035 | 9.211 | 17,175 | +0.08(+0.86%) |
Jan 19, 2011 | 9.432 | 9.534 | 9.039 | 9.133 | 22,523 | -0.46(-4.75%) |
Jan 18, 2011 | 9.707 | 9.825 | 9.502 | 9.589 | 17,390 | -0.13(-1.29%) |
Jan 14, 2011 | 9.455 | 9.730 | 9.455 | 9.714 | 22,142 | +0.11(+1.11%) |
Jan 13, 2011 | 9.196 | 9.683 | 9.196 | 9.608 | 10,205 | +0.45(+4.93%) |
Jan 12, 2011 | 9.455 | 9.518 | 9.156 | 9.156 | 17,918 | -0.24(-2.51%) |
Jan 11, 2011 | 9.667 | 9.667 | 9.353 | 9.392 | 19,747 | -0.28(-2.92%) |
Jan 10, 2011 | 9.565 | 9.675 | 9.353 | 9.675 | 13,858 | +0.24(+2.58%) |
Jan 07, 2011 | 9.384 | 9.432 | 9.384 | 9.432 | 3,227 | +0.08(+0.84%) |
Jan 06, 2011 | 9.353 | 9.549 | 9.267 | 9.353 | 31,175 | +0.04(+0.42%) |
Jan 05, 2011 | 9.211 | 9.432 | 8.992 | 9.314 | 21,586 | +0.16(+1.72%) |
Jan 04, 2011 | 9.141 | 9.274 | 8.946 | 9.156 | 18,664 | +0.00(+0.00%) |
Jan 03, 2011 | 9.282 | 9.353 | 9.156 | 9.156 | 13,947 | -0.02(-0.26%) |
Dec 31, 2010 | 9.243 | 9.345 | 9.180 | 9.180 | 5,540 | -0.06(-0.68%) |
Dec 30, 2010 | 9.117 | 9.345 | 9.117 | 9.243 | 13,947 | +0.28(+3.16%) |
Dec 29, 2010 | 8.991 | 9.078 | 8.944 | 8.960 | 10,533 | -0.12(-1.30%) |
Dec 28, 2010 | 9.196 | 9.196 | 9.070 | 9.078 | 4,100 | -0.01(-0.09%) |
Dec 27, 2010 | 9.094 | 9.183 | 9.039 | 9.086 | 4,385 | +0.02(+0.17%) |
Dec 23, 2010 | 9.078 | 9.219 | 8.991 | 9.070 | 11,743 | +0.05(+0.52%) |
Dec 22, 2010 | 9.015 | 9.039 | 8.881 | 9.023 | 22,181 | +0.09(+0.97%) |
Dec 21, 2010 | 8.803 | 9.003 | 8.787 | 8.936 | 7,119 | +0.25(+2.90%) |
Dec 20, 2010 | 8.528 | 8.693 | 8.528 | 8.685 | 5,018 | +0.22(+2.60%) |
Dec 17, 2010 | 8.630 | 8.748 | 8.465 | 8.465 | 13,868 | -0.02(-0.28%) |
Dec 16, 2010 | 8.315 | 8.512 | 8.292 | 8.488 | 6,959 | +0.14(+1.69%) |
Dec 15, 2010 | 8.339 | 8.504 | 8.339 | 8.347 | 4,206 | +0.02(+0.28%) |
Dec 14, 2010 | 8.716 | 8.724 | 8.253 | 8.323 | 21,081 | -0.51(-5.78%) |
Dec 13, 2010 | 8.834 | 8.999 | 8.834 | 8.834 | 7,941 | +0.09(+1.02%) |
Dec 10, 2010 | 8.740 | 8.787 | 8.693 | 8.745 | 7,723 | +0.03(+0.32%) |
Dec 09, 2010 | 9.211 | 9.251 | 8.591 | 8.716 | 17,251 | -0.44(-4.81%) |
Dec 08, 2010 | 9.538 | 9.628 | 9.094 | 9.156 | 23,259 | -0.37(-3.88%) |
Dec 07, 2010 | 9.916 | 10.06 | 9.526 | 9.526 | 21,838 | -0.22(-2.24%) |
Dec 06, 2010 | 9.292 | 9.745 | 9.292 | 9.745 | 22,007 | +0.37(+3.99%) |
Dec 03, 2010 | 9.245 | 9.381 | 9.245 | 9.370 | 20,563 | +0.13(+1.45%) |
Dec 02, 2010 | 9.253 | 9.338 | 9.221 | 9.237 | 10,352 | -0.05(-0.59%) |
Dec 01, 2010 | 9.370 | 9.494 | 9.292 | 9.292 | 14,269 | -0.08(-0.83%) |
Nov 30, 2010 | 9.370 | 9.479 | 9.370 | 9.370 | 8,702 | -0.06(-0.66%) |
Nov 29, 2010 | 9.370 | 9.432 | 9.206 | 9.432 | 30,036 | +0.05(+0.58%) |
Nov 26, 2010 | 9.370 | 9.445 | 9.370 | 9.378 | 2,273 | -0.04(-0.41%) |
Nov 24, 2010 | 9.643 | 9.417 | 9.417 | 9.417 | 7,337 | -0.05(-0.50%) |
Nov 23, 2010 | 9.526 | 9.526 | 9.370 | 9.463 | 23,868 | +0.02(+0.17%) |
Nov 22, 2010 | 9.175 | 9.541 | 9.167 | 9.448 | 38,850 | +0.43(+4.76%) |
Nov 19, 2010 | 9.057 | 9.065 | 8.823 | 9.018 | 8,632 | -0.06(-0.69%) |
Nov 18, 2010 | 9.260 | 9.362 | 8.956 | 9.081 | 9,413 | -0.16(-1.69%) |
Nov 17, 2010 | 9.198 | 9.307 | 9.159 | 9.237 | 13,071 | -0.08(-0.84%) |
Nov 16, 2010 | 9.385 | 9.385 | 9.057 | 9.315 | 15,244 | -0.11(-1.16%) |
Nov 15, 2010 | 9.370 | 9.502 | 9.370 | 9.424 | 15,850 | +0.04(+0.42%) |
Nov 12, 2010 | 9.627 | 9.745 | 9.385 | 9.385 | 21,568 | -0.22(-2.28%) |
Nov 11, 2010 | 9.417 | 9.604 | 9.417 | 9.604 | 6,821 | +0.01(+0.08%) |
Nov 10, 2010 | 9.604 | 9.627 | 9.385 | 9.596 | 39,202 | +0.00(+0.00%) |
Nov 09, 2010 | 9.526 | 9.627 | 9.487 | 9.596 | 11,632 | -0.02(-0.24%) |
Nov 08, 2010 | 9.588 | 9.627 | 9.370 | 9.620 | 17,082 | +0.08(+0.82%) |
Nov 05, 2010 | 9.214 | 9.573 | 9.183 | 9.541 | 22,707 | +0.33(+3.56%) |
Nov 04, 2010 | 9.362 | 9.417 | 9.065 | 9.214 | 10,085 | -0.18(-1.91%) |
Nov 03, 2010 | 9.374 | 9.417 | 9.299 | 9.393 | 7,873 | -0.01(-0.08%) |
Nov 02, 2010 | 9.385 | 9.424 | 8.964 | 9.401 | 86,811 | +0.05(+0.50%) |