Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.820 | 3.007 | 2.820 | 2.920 | 1,744,893 | +0.11(+3.91%) |
Jan 30, 2023 | 2.830 | 2.900 | 2.770 | 2.810 | 512,436 | -0.06(-2.09%) |
Jan 27, 2023 | 2.930 | 2.980 | 2.820 | 2.870 | 1,007,961 | -0.07(-2.38%) |
Jan 26, 2023 | 2.930 | 3.010 | 2.870 | 2.940 | 595,608 | +0.05(+1.73%) |
Jan 25, 2023 | 2.810 | 2.910 | 2.725 | 2.890 | 472,281 | +0.02(+0.70%) |
Jan 24, 2023 | 2.920 | 2.980 | 2.835 | 2.870 | 513,173 | -0.10(-3.37%) |
Jan 23, 2023 | 2.840 | 3.010 | 2.810 | 2.970 | 1,391,053 | +0.10(+3.48%) |
Jan 20, 2023 | 2.650 | 2.870 | 2.540 | 2.870 | 1,037,652 | +0.21(+7.89%) |
Jan 19, 2023 | 2.740 | 2.760 | 2.640 | 2.660 | 343,549 | -0.11(-3.97%) |
Jan 18, 2023 | 2.730 | 2.855 | 2.710 | 2.770 | 613,357 | +0.05(+1.84%) |
Jan 17, 2023 | 2.720 | 2.845 | 2.700 | 2.720 | 311,830 | -0.05(-1.81%) |
Jan 13, 2023 | 2.610 | 2.830 | 2.610 | 2.770 | 679,388 | +0.09(+3.36%) |
Jan 12, 2023 | 2.730 | 2.765 | 2.615 | 2.680 | 485,066 | -0.03(-1.11%) |
Jan 11, 2023 | 2.970 | 2.995 | 2.670 | 2.710 | 1,251,842 | -0.26(-8.75%) |
Jan 10, 2023 | 2.750 | 3.000 | 2.745 | 2.970 | 1,844,657 | +0.23(+8.39%) |
Jan 09, 2023 | 2.750 | 2.780 | 2.680 | 2.740 | 1,042,365 | +0.01(+0.37%) |
Jan 06, 2023 | 2.710 | 2.750 | 2.610 | 2.730 | 426,823 | +0.04(+1.49%) |
Jan 05, 2023 | 2.630 | 2.728 | 2.565 | 2.690 | 442,876 | +0.03(+1.13%) |
Jan 04, 2023 | 2.490 | 2.675 | 2.450 | 2.660 | 499,184 | +0.21(+8.57%) |
Jan 03, 2023 | 2.470 | 2.555 | 2.360 | 2.450 | 853,832 | +0.02(+0.82%) |
Dec 30, 2022 | 2.300 | 2.450 | 2.270 | 2.430 | 987,389 | +0.10(+4.29%) |
Dec 29, 2022 | 2.240 | 2.435 | 2.210 | 2.330 | 1,350,813 | +0.06(+2.64%) |
Dec 28, 2022 | 2.060 | 2.290 | 2.060 | 2.270 | 1,297,192 | +0.22(+10.73%) |
Dec 27, 2022 | 2.140 | 2.140 | 2.050 | 2.050 | 887,729 | -0.09(-4.21%) |
Dec 23, 2022 | 2.220 | 2.270 | 2.100 | 2.140 | 911,660 | -0.08(-3.60%) |
Dec 22, 2022 | 2.100 | 2.320 | 2.050 | 2.220 | 1,799,258 | +0.09(+4.23%) |
Dec 21, 2022 | 2.210 | 2.230 | 2.030 | 2.130 | 1,924,046 | -0.05(-2.29%) |
Dec 20, 2022 | 2.190 | 2.260 | 2.140 | 2.180 | 1,063,802 | -0.02(-0.91%) |
Dec 19, 2022 | 2.300 | 2.320 | 2.200 | 2.200 | 996,890 | -0.09(-3.93%) |
Dec 16, 2022 | 2.310 | 2.380 | 2.220 | 2.290 | 2,117,544 | -0.06(-2.55%) |
Dec 15, 2022 | 2.350 | 2.390 | 2.295 | 2.350 | 1,964,914 | -0.03(-1.26%) |
Dec 14, 2022 | 2.530 | 2.550 | 2.310 | 2.380 | 1,529,935 | -0.13(-5.18%) |
Dec 13, 2022 | 2.700 | 2.750 | 2.430 | 2.510 | 885,892 | -0.05(-1.95%) |
Dec 12, 2022 | 2.490 | 2.670 | 2.490 | 2.560 | 739,824 | +0.06(+2.40%) |
Dec 09, 2022 | 2.540 | 2.670 | 2.480 | 2.500 | 521,482 | -0.09(-3.47%) |
Dec 08, 2022 | 2.430 | 2.690 | 2.410 | 2.590 | 787,706 | +0.15(+6.15%) |
Dec 07, 2022 | 2.210 | 2.460 | 2.185 | 2.440 | 1,132,425 | +0.23(+10.41%) |
Dec 06, 2022 | 2.340 | 2.340 | 2.140 | 2.210 | 974,315 | -0.12(-5.15%) |
Dec 05, 2022 | 2.460 | 2.500 | 2.320 | 2.330 | 547,101 | -0.15(-6.05%) |
Dec 02, 2022 | 2.430 | 2.530 | 2.420 | 2.480 | 784,489 | +0.00(+0.00%) |
Dec 01, 2022 | 2.440 | 2.559 | 2.430 | 2.480 | 1,419,012 | +0.05(+2.06%) |
Nov 30, 2022 | 2.420 | 2.455 | 2.330 | 2.430 | 1,933,100 | +0.02(+0.83%) |
Nov 29, 2022 | 2.350 | 2.440 | 2.300 | 2.410 | 998,899 | +0.05(+2.12%) |
Nov 28, 2022 | 2.470 | 2.490 | 2.360 | 2.360 | 505,924 | -0.13(-5.22%) |
Nov 25, 2022 | 2.490 | 2.505 | 2.380 | 2.490 | 299,331 | -0.02(-0.80%) |
Nov 23, 2022 | 2.480 | 2.540 | 2.450 | 2.510 | 408,614 | +0.02(+0.80%) |
Nov 22, 2022 | 2.700 | 2.700 | 2.360 | 2.490 | 783,574 | -0.20(-7.43%) |
Nov 21, 2022 | 2.680 | 2.740 | 2.595 | 2.690 | 803,447 | -0.01(-0.37%) |
Nov 18, 2022 | 2.770 | 2.770 | 2.620 | 2.700 | 452,144 | -0.01(-0.37%) |
Nov 17, 2022 | 2.710 | 2.730 | 2.640 | 2.710 | 565,669 | -0.11(-3.90%) |
Nov 16, 2022 | 2.950 | 2.950 | 2.790 | 2.820 | 748,734 | -0.19(-6.31%) |
Nov 15, 2022 | 2.980 | 3.085 | 2.905 | 3.010 | 1,519,904 | +0.13(+4.51%) |
Nov 14, 2022 | 3.000 | 3.060 | 2.765 | 2.880 | 1,694,547 | -0.13(-4.32%) |
Nov 11, 2022 | 2.900 | 3.200 | 2.710 | 3.010 | 4,586,008 | +0.38(+14.45%) |
Nov 10, 2022 | 2.540 | 2.680 | 2.510 | 2.630 | 1,272,409 | +0.23(+9.58%) |
Nov 09, 2022 | 2.470 | 2.470 | 2.290 | 2.400 | 917,799 | -0.08(-3.23%) |
Nov 08, 2022 | 2.610 | 2.620 | 2.425 | 2.480 | 569,082 | -0.07(-2.75%) |
Nov 07, 2022 | 2.560 | 2.560 | 2.460 | 2.550 | 696,922 | +0.02(+0.79%) |
Nov 04, 2022 | 2.540 | 2.560 | 2.410 | 2.530 | 734,275 | +0.09(+3.69%) |
Nov 03, 2022 | 2.500 | 2.550 | 2.440 | 2.440 | 384,581 | -0.09(-3.56%) |
Nov 02, 2022 | 2.730 | 2.520 | 2.530 | 514,066 | -0.16(-5.95%) |