Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.521 | 7.576 | 7.512 | 7.539 | 16,834 | +0.06(+0.74%) |
Jan 30, 2023 | 7.521 | 7.521 | 7.465 | 7.484 | 11,391 | -0.04(-0.49%) |
Jan 27, 2023 | 7.484 | 7.521 | 7.475 | 7.521 | 6,373 | +0.02(+0.25%) |
Jan 26, 2023 | 7.549 | 7.549 | 7.502 | 7.502 | 8,883 | -0.08(-1.10%) |
Jan 25, 2023 | 7.419 | 7.586 | 7.419 | 7.586 | 14,894 | +0.12(+1.61%) |
Jan 24, 2023 | 7.447 | 7.502 | 7.447 | 7.465 | 21,300 | +0.01(+0.12%) |
Jan 23, 2023 | 7.364 | 7.456 | 7.364 | 7.456 | 11,208 | +0.05(+0.62%) |
Jan 20, 2023 | 7.410 | 7.456 | 7.392 | 7.410 | 12,695 | -0.08(-1.04%) |
Jan 19, 2023 | 7.558 | 7.558 | 7.475 | 7.488 | 36,142 | -0.09(-1.17%) |
Jan 18, 2023 | 7.493 | 7.576 | 7.493 | 7.576 | 2,693 | +0.11(+1.49%) |
Jan 17, 2023 | 7.401 | 7.484 | 7.401 | 7.465 | 15,031 | +0.06(+0.87%) |
Jan 13, 2023 | 7.345 | 7.419 | 7.345 | 7.401 | 14,024 | +0.02(+0.25%) |
Jan 12, 2023 | 7.382 | 7.382 | 7.360 | 7.382 | 7,989 | +0.05(+0.63%) |
Jan 11, 2023 | 7.234 | 7.355 | 7.234 | 7.336 | 27,435 | -0.01(-0.13%) |
Jan 10, 2023 | 7.364 | 7.393 | 7.336 | 7.345 | 12,626 | +0.08(+1.15%) |
Jan 09, 2023 | 7.271 | 7.382 | 7.262 | 7.262 | 7,682 | +0.03(+0.38%) |
Jan 06, 2023 | 7.133 | 7.244 | 7.109 | 7.234 | 14,599 | +0.09(+1.24%) |
Jan 05, 2023 | 7.124 | 7.151 | 7.124 | 7.146 | 934 | -0.05(-0.71%) |
Jan 04, 2023 | 7.124 | 7.198 | 7.124 | 7.198 | 50,749 | +0.18(+2.64%) |
Jan 03, 2023 | 7.040 | 7.059 | 6.985 | 7.013 | 38,192 | +0.03(+0.40%) |
Dec 30, 2022 | 6.985 | 7.013 | 6.976 | 6.985 | 46,011 | -0.03(-0.40%) |
Dec 29, 2022 | 6.957 | 7.022 | 6.957 | 7.013 | 23,650 | +0.05(+0.66%) |
Dec 28, 2022 | 7.022 | 7.125 | 6.939 | 6.967 | 18,685 | +0.01(+0.13%) |
Dec 27, 2022 | 6.985 | 6.985 | 6.911 | 6.957 | 25,440 | +0.01(+0.13%) |
Dec 23, 2022 | 6.948 | 6.962 | 6.933 | 6.948 | 8,345 | +0.02(+0.27%) |
Dec 22, 2022 | 7.031 | 7.031 | 6.893 | 6.930 | 23,785 | -0.08(-1.19%) |
Dec 21, 2022 | 7.022 | 7.050 | 7.003 | 7.013 | 14,407 | +0.06(+0.93%) |
Dec 20, 2022 | 6.957 | 7.013 | 6.948 | 6.948 | 30,142 | -0.02(-0.27%) |
Dec 19, 2022 | 7.105 | 7.133 | 6.930 | 6.967 | 62,415 | -0.13(-1.85%) |
Dec 16, 2022 | 7.084 | 7.098 | 7.071 | 7.098 | 14,767 | -0.04(-0.57%) |
Dec 15, 2022 | 7.207 | 7.207 | 7.134 | 7.139 | 15,259 | -0.18(-2.48%) |
Dec 14, 2022 | 7.257 | 7.330 | 7.257 | 7.321 | 25,403 | +0.10(+1.39%) |
Dec 13, 2022 | 7.202 | 7.252 | 7.180 | 7.221 | 46,690 | +0.08(+1.15%) |
Dec 12, 2022 | 7.112 | 7.157 | 7.112 | 7.139 | 5,423 | +0.04(+0.51%) |
Dec 09, 2022 | 7.121 | 7.158 | 7.102 | 7.102 | 6,293 | +0.01(+0.13%) |
Dec 08, 2022 | 7.130 | 7.139 | 7.093 | 7.093 | 13,601 | -0.05(-0.76%) |
Dec 07, 2022 | 7.166 | 7.166 | 7.075 | 7.148 | 7,261 | -0.04(-0.51%) |
Dec 06, 2022 | 7.193 | 7.205 | 7.178 | 7.184 | 2,923 | +0.03(+0.46%) |
Dec 05, 2022 | 7.193 | 7.211 | 7.148 | 7.152 | 7,865 | -0.11(-1.45%) |
Dec 02, 2022 | 7.202 | 7.257 | 7.202 | 7.257 | 11,728 | +0.09(+1.27%) |
Dec 01, 2022 | 7.193 | 7.202 | 7.148 | 7.166 | 14,599 | -0.02(-0.25%) |
Nov 30, 2022 | 7.084 | 7.184 | 7.075 | 7.184 | 11,913 | +0.08(+1.15%) |
Nov 29, 2022 | 7.075 | 7.102 | 7.066 | 7.102 | 16,210 | +0.01(+0.13%) |
Nov 28, 2022 | 7.066 | 7.139 | 7.066 | 7.093 | 17,239 | -0.07(-1.02%) |
Nov 25, 2022 | 7.093 | 7.166 | 7.025 | 7.166 | 33,054 | +0.09(+1.29%) |
Nov 23, 2022 | 7.084 | 7.102 | 7.075 | 7.075 | 33,987 | +0.03(+0.39%) |
Nov 22, 2022 | 6.993 | 7.048 | 6.993 | 7.048 | 16,726 | +0.03(+0.47%) |
Nov 21, 2022 | 7.021 | 7.021 | 7.007 | 7.015 | 2,573 | +0.03(+0.44%) |
Nov 18, 2022 | 6.884 | 7.048 | 6.884 | 6.984 | 33,699 | +0.06(+0.92%) |
Nov 17, 2022 | 6.911 | 6.989 | 6.893 | 6.921 | 6,078 | -0.05(-0.78%) |
Nov 16, 2022 | 6.957 | 7.039 | 6.957 | 6.975 | 88,772 | -0.05(-0.78%) |
Nov 15, 2022 | 7.093 | 7.093 | 6.984 | 7.030 | 9,876 | +0.02(+0.26%) |
Nov 14, 2022 | 7.021 | 7.048 | 6.998 | 7.011 | 23,600 | -0.08(-1.09%) |
Nov 11, 2022 | 7.021 | 7.089 | 6.984 | 7.089 | 15,638 | +0.11(+1.65%) |
Nov 10, 2022 | 6.911 | 6.984 | 6.857 | 6.974 | 18,897 | +0.27(+4.05%) |
Nov 09, 2022 | 6.648 | 6.755 | 6.630 | 6.702 | 18,332 | +0.07(+1.10%) |
Nov 08, 2022 | 6.575 | 6.639 | 6.575 | 6.630 | 12,706 | +0.08(+1.25%) |
Nov 07, 2022 | 6.475 | 6.557 | 6.475 | 6.548 | 6,010 | +0.04(+0.56%) |
Nov 04, 2022 | 6.429 | 6.565 | 6.429 | 6.511 | 17,967 | +0.07(+1.13%) |
Nov 03, 2022 | 6.375 | 6.448 | 6.328 | 6.439 | 5,483 | -0.04(-0.56%) |
Nov 02, 2022 | 6.493 | 6.466 | 6.475 | 10,402 | -0.02(-0.28%) |