Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.65	25.81	24.87	24.89	229,878	-0.59(-2.30%)
Jan 28, 2010	26.22	26.22	25.21	25.47	155,506	-0.62(-2.37%)
Jan 27, 2010	25.82	26.21	25.68	26.09	227,090	+0.09(+0.36%)
Jan 26, 2010	26.57	26.62	25.97	26.00	307,959	-0.67(-2.52%)
Jan 25, 2010	27.12	27.12	26.39	26.67	189,142	-0.24(-0.89%)
Jan 22, 2010	27.23	27.77	26.88	26.91	202,075	-0.37(-1.36%)
Jan 21, 2010	27.62	27.98	27.15	27.28	231,964	-0.37(-1.34%)
Jan 20, 2010	27.96	28.21	27.38	27.65	177,658	-0.61(-2.16%)
Jan 19, 2010	27.80	28.34	27.72	28.26	167,708	+0.48(+1.73%)
Jan 15, 2010	27.62	27.78	27.78	27.78	310,938	+0.19(+0.69%)
Jan 14, 2010	27.50	27.66	27.24	27.59	177,153	-0.10(-0.37%)
Jan 13, 2010	27.59	27.74	27.47	27.69	160,033	+0.15(+0.56%)
Jan 12, 2010	27.58	27.82	27.37	27.54	162,935	-0.21(-0.77%)
Jan 11, 2010	27.62	27.86	27.37	27.75	191,283	+0.16(+0.59%)
Jan 08, 2010	26.91	27.77	26.81	27.59	258,663	+0.49(+1.81%)
Jan 07, 2010	26.76	27.19	26.50	27.10	214,981	+0.43(+1.61%)
Jan 06, 2010	26.79	26.90	26.43	26.67	219,492	-0.20(-0.74%)
Jan 05, 2010	27.48	27.59	26.62	26.87	191,054	-0.53(-1.95%)
Jan 04, 2010	26.90	27.73	26.85	27.40	208,182	+0.80(+3.01%)
Dec 31, 2009	27.10	26.60	26.60	26.60	64,744	-0.52(-1.93%)
Dec 30, 2009	27.03	27.32	26.83	27.13	259,507	-0.09(-0.32%)
Dec 29, 2009	27.60	27.60	26.95	27.21	167,841	-0.37(-1.34%)
Dec 28, 2009	27.87	27.87	27.27	27.58	84,820	-0.28(-0.99%)
Dec 24, 2009	27.58	27.86	27.49	27.86	55,738	+0.26(+0.94%)
Dec 23, 2009	27.49	27.73	27.29	27.60	87,474	+0.15(+0.56%)
Dec 22, 2009	27.45	27.51	27.22	27.44	122,062	+0.12(+0.44%)
Dec 21, 2009	27.25	27.64	27.19	27.32	160,467	+0.07(+0.25%)
Dec 18, 2009	27.37	27.37	26.61	27.25	620,132	+0.15(+0.57%)
Dec 17, 2009	27.48	27.50	26.86	27.10	171,786	-0.71(-2.54%)
Dec 16, 2009	27.94	28.36	27.52	27.80	161,876	+0.02(+0.06%)
Dec 15, 2009	27.50	28.36	27.10	27.79	280,593	+0.29(+1.06%)
Dec 14, 2009	27.14	27.56	27.11	27.50	202,485	+0.28(+1.04%)
Dec 11, 2009	27.19	27.54	26.90	27.21	99,814	+0.16(+0.60%)
Dec 10, 2009	27.20	27.56	27.03	27.05	219,894	-0.15(-0.57%)
Dec 09, 2009	26.94	27.35	26.79	27.20	209,916	+0.15(+0.54%)
Dec 08, 2009	27.14	27.41	26.80	27.06	200,607	-0.36(-1.32%)
Dec 07, 2009	27.06	27.71	26.95	27.42	130,142	+0.28(+1.05%)
Dec 04, 2009	26.72	27.57	26.59	27.13	220,476	+0.66(+2.50%)
Dec 03, 2009	26.94	26.99	26.39	26.47	200,839	-0.28(-1.06%)
Dec 02, 2009	26.75	27.14	26.60	26.76	141,800	+0.10(+0.39%)
Dec 01, 2009	26.44	26.88	26.37	26.65	282,449	+0.28(+1.08%)
Nov 30, 2009	26.97	27.19	26.18	26.37	380,557	-0.70(-2.57%)
Nov 27, 2009	26.53	27.43	26.48	27.07	130,152	-0.32(-1.16%)
Nov 25, 2009	27.37	27.63	27.19	27.38	275,889	+0.11(+0.41%)
Nov 24, 2009	27.37	27.64	27.04	27.27	342,739	-0.03(-0.09%)
Nov 23, 2009	27.00	27.53	26.90	27.30	291,166	+0.64(+2.39%)
Nov 20, 2009	26.39	26.75	26.34	26.66	196,560	+0.03(+0.10%)
Nov 19, 2009	26.76	26.96	26.33	26.63	199,108	-0.47(-1.75%)
Nov 18, 2009	27.14	27.29	26.91	27.11	209,819	-0.11(-0.41%)
Nov 17, 2009	27.11	27.31	26.76	27.22	214,375	+0.06(+0.22%)
Nov 16, 2009	26.30	27.34	26.30	27.16	342,381	+1.01(+3.85%)
Nov 13, 2009	25.41	26.20	25.15	26.15	255,604	+0.82(+3.23%)
Nov 12, 2009	26.18	26.50	25.30	25.34	257,838	-0.95(-3.63%)
Nov 11, 2009	26.54	26.60	25.88	26.29	181,944	-0.01(-0.03%)
Nov 10, 2009	26.13	26.33	25.89	26.30	187,266	+0.00(+0.00%)
Nov 09, 2009	26.19	26.63	26.12	26.30	210,521	+0.28(+1.06%)
Nov 06, 2009	25.49	26.41	25.42	26.02	206,406	+0.20(+0.77%)
Nov 05, 2009	24.63	25.89	24.63	25.83	252,720	+1.45(+5.97%)
Nov 04, 2009	25.46	25.62	24.36	24.37	290,876	-1.01(-3.97%)
Nov 03, 2009	24.45	25.43	24.36	25.38	238,394	+0.80(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.