Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.33	31.58	31.09	31.38	204,491	+0.23(+0.73%)
Jan 28, 2011	32.14	32.20	31.14	31.15	313,736	-1.07(-3.33%)
Jan 27, 2011	31.86	32.32	31.82	32.22	238,466	+0.36(+1.12%)
Jan 26, 2011	31.54	32.37	31.54	31.86	194,230	+0.50(+1.59%)
Jan 25, 2011	31.27	31.38	31.01	31.37	136,758	+0.01(+0.03%)
Jan 24, 2011	30.55	31.51	30.49	31.36	228,058	+0.78(+2.54%)
Jan 21, 2011	31.27	31.27	30.45	30.58	267,061	-0.52(-1.68%)
Jan 20, 2011	31.31	31.43	30.92	31.10	212,783	-0.43(-1.36%)
Jan 19, 2011	31.73	31.85	31.46	31.53	215,218	-0.26(-0.82%)
Jan 18, 2011	32.19	32.19	31.65	31.79	182,646	-0.40(-1.25%)
Jan 14, 2011	31.45	32.26	31.34	32.19	230,752	+0.74(+2.36%)
Jan 13, 2011	31.40	31.66	31.25	31.45	114,087	+0.02(+0.06%)
Jan 12, 2011	31.73	31.91	31.25	31.44	231,730	-0.01(-0.03%)
Jan 11, 2011	32.26	32.50	31.39	31.44	269,115	-0.68(-2.12%)
Jan 10, 2011	31.92	32.20	31.24	32.13	256,487	+0.10(+0.33%)
Jan 07, 2011	32.52	32.75	31.55	32.02	226,375	-0.39(-1.21%)
Jan 06, 2011	32.67	32.67	32.33	32.41	145,832	-0.28(-0.85%)
Jan 05, 2011	32.61	32.96	32.55	32.69	203,586	+0.05(+0.16%)
Jan 04, 2011	32.64	32.88	31.78	32.64	324,200	+0.16(+0.48%)
Jan 03, 2011	32.24	32.74	32.20	32.48	126,770	+0.57(+1.78%)
Dec 31, 2010	32.31	32.40	31.91	31.92	98,267	-0.41(-1.27%)
Dec 30, 2010	32.21	32.48	32.17	32.33	167,837	+0.04(+0.14%)
Dec 29, 2010	32.49	32.63	32.23	32.28	73,809	-0.10(-0.30%)
Dec 28, 2010	32.35	32.39	32.06	32.38	124,941	+0.06(+0.19%)
Dec 27, 2010	32.14	32.34	32.08	32.32	112,853	+0.04(+0.14%)
Dec 23, 2010	31.92	32.33	31.92	32.27	193,986	+0.31(+0.96%)
Dec 22, 2010	31.91	32.02	31.72	31.97	148,865	+0.03(+0.08%)
Dec 21, 2010	32.05	32.08	31.88	31.94	151,928	+0.02(+0.05%)
Dec 20, 2010	31.87	32.12	31.64	31.92	251,712	+0.09(+0.27%)
Dec 17, 2010	31.34	31.94	30.94	31.84	666,101	+0.44(+1.42%)
Dec 16, 2010	31.23	31.39	31.04	31.39	257,700	+0.19(+0.62%)
Dec 15, 2010	30.72	31.47	30.70	31.20	359,804	+0.41(+1.33%)
Dec 14, 2010	30.44	31.05	30.38	30.79	211,059	+0.35(+1.15%)
Dec 13, 2010	30.76	30.76	30.30	30.44	201,571	-0.17(-0.57%)
Dec 10, 2010	30.48	30.89	30.35	30.62	304,295	+0.19(+0.63%)
Dec 09, 2010	30.27	30.62	30.15	30.42	265,256	+0.33(+1.10%)
Dec 08, 2010	30.15	30.28	29.99	30.09	178,124	-0.03(-0.09%)
Dec 07, 2010	30.21	30.41	30.06	30.12	145,994	+0.24(+0.79%)
Dec 06, 2010	29.47	29.99	29.38	29.88	165,409	+0.31(+1.03%)
Dec 03, 2010	29.11	29.66	28.95	29.58	200,429	+0.30(+1.01%)
Dec 02, 2010	29.04	29.37	28.79	29.28	315,888	+0.25(+0.87%)
Dec 01, 2010	28.87	29.21	28.85	29.03	259,957	+0.64(+2.24%)
Nov 30, 2010	28.60	28.72	28.31	28.39	350,345	-0.54(-1.87%)
Nov 29, 2010	29.10	29.24	28.52	28.93	261,369	-0.40(-1.37%)
Nov 26, 2010	29.17	29.38	29.05	29.33	119,961	-0.08(-0.27%)
Nov 24, 2010	28.85	29.41	29.41	29.41	141,343	+0.86(+3.02%)
Nov 23, 2010	28.44	28.67	28.26	28.55	242,032	-0.25(-0.88%)
Nov 22, 2010	28.92	29.12	28.49	28.80	483,059	-0.24(-0.81%)
Nov 19, 2010	29.02	29.20	28.87	29.04	241,794	-0.03(-0.12%)
Nov 18, 2010	29.08	29.48	28.78	29.07	404,822	+0.38(+1.34%)
Nov 17, 2010	28.66	28.86	28.45	28.69	259,392	+0.00(+0.00%)
Nov 16, 2010	28.03	28.71	27.91	28.69	594,328	+0.41(+1.44%)
Nov 15, 2010	28.52	28.61	28.16	28.28	274,557	-0.26(-0.91%)
Nov 12, 2010	28.18	28.82	28.18	28.54	287,363	+0.01(+0.03%)
Nov 11, 2010	28.85	28.93	28.37	28.53	348,625	-0.63(-2.18%)
Nov 10, 2010	28.99	29.38	28.76	29.17	356,258	+0.16(+0.54%)
Nov 09, 2010	29.93	29.98	28.81	29.01	498,284	-0.94(-3.13%)
Nov 08, 2010	30.08	30.11	29.75	29.95	224,925	-0.35(-1.15%)
Nov 05, 2010	30.57	30.63	29.96	30.30	277,109	-0.21(-0.68%)
Nov 04, 2010	30.79	30.92	30.11	30.51	374,184	+0.24(+0.80%)
Nov 03, 2010	30.11	30.65	29.10	30.26	544,630	-0.70(-2.25%)
Nov 02, 2010	30.84	31.21	30.34	30.96	362,537	+0.49(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.