Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.17	51.34	50.17	50.71	125,429	-0.33(-0.64%)
Jan 30, 2014	50.77	51.38	50.38	51.03	115,622	+0.50(+0.99%)
Jan 29, 2014	50.94	51.23	50.45	50.53	121,476	-0.75(-1.46%)
Jan 28, 2014	50.55	51.46	50.48	51.29	199,053	+0.90(+1.78%)
Jan 27, 2014	51.19	51.29	50.05	50.39	199,518	-0.60(-1.17%)
Jan 24, 2014	51.78	51.78	50.31	50.99	227,133	-1.26(-2.41%)
Jan 23, 2014	53.56	53.77	52.05	52.24	324,379	-1.46(-2.71%)
Jan 22, 2014	54.06	54.21	53.43	53.70	98,125	-0.40(-0.74%)
Jan 21, 2014	54.66	54.66	53.62	54.10	124,788	-0.13(-0.23%)
Jan 17, 2014	54.03	54.23	54.23	54.23	245,377	+0.17(+0.32%)
Jan 16, 2014	53.99	54.30	53.76	54.05	137,765	-0.01(-0.02%)
Jan 15, 2014	53.77	54.28	53.77	54.06	191,053	+0.29(+0.54%)
Jan 14, 2014	52.81	53.79	52.81	53.77	142,938	+1.30(+2.48%)
Jan 13, 2014	53.11	53.52	52.23	52.47	188,720	-0.88(-1.65%)
Jan 10, 2014	54.33	54.43	53.09	53.35	338,639	-1.16(-2.13%)
Jan 09, 2014	54.53	54.80	54.02	54.51	85,767	+0.17(+0.32%)
Jan 08, 2014	54.24	54.76	54.01	54.34	90,671	+0.19(+0.35%)
Jan 07, 2014	53.99	54.31	53.82	54.15	332,478	+0.40(+0.74%)
Jan 06, 2014	54.48	54.78	53.68	53.75	129,874	-0.62(-1.15%)
Jan 03, 2014	54.76	55.10	54.29	54.37	136,178	-0.37(-0.68%)
Jan 02, 2014	55.92	55.95	54.66	54.74	95,104	-1.26(-2.25%)
Dec 31, 2013	55.77	56.00	56.00	56.00	92,251	+0.19(+0.34%)
Dec 30, 2013	56.34	56.58	55.74	55.81	77,526	-0.48(-0.85%)
Dec 27, 2013	56.56	56.72	56.08	56.29	62,624	-0.02(-0.03%)
Dec 26, 2013	56.15	56.58	56.15	56.31	62,497	+0.28(+0.50%)
Dec 24, 2013	55.52	56.35	55.52	56.03	61,747	+0.61(+1.09%)
Dec 23, 2013	54.69	55.56	54.69	55.42	88,790	+1.07(+1.97%)
Dec 20, 2013	54.05	54.68	53.32	54.35	493,090	+0.33(+0.60%)
Dec 19, 2013	54.32	54.67	53.66	54.03	133,879	-0.34(-0.63%)
Dec 18, 2013	53.97	54.37	53.28	54.37	173,782	+0.33(+0.60%)
Dec 17, 2013	54.24	54.24	53.68	54.05	113,720	-0.07(-0.13%)
Dec 16, 2013	52.98	54.22	52.91	54.12	128,492	+1.28(+2.42%)
Dec 13, 2013	53.08	53.42	52.71	52.84	115,095	-0.20(-0.38%)
Dec 12, 2013	53.69	53.69	53.00	53.04	146,182	-0.18(-0.34%)
Dec 11, 2013	53.38	53.50	53.02	53.22	187,546	-0.12(-0.22%)
Dec 10, 2013	53.34	53.77	53.12	53.34	162,153	-0.23(-0.42%)
Dec 09, 2013	53.38	53.69	53.09	53.57	81,555	+0.23(+0.42%)
Dec 06, 2013	52.72	53.82	52.65	53.34	98,145	+0.93(+1.78%)
Dec 05, 2013	52.89	53.32	52.34	52.41	99,313	-0.47(-0.89%)
Dec 04, 2013	53.29	53.99	52.72	52.88	262,466	-0.70(-1.30%)
Dec 03, 2013	53.39	53.67	53.21	53.58	79,701	-0.06(-0.12%)
Dec 02, 2013	54.39	54.91	53.42	53.64	86,021	-0.78(-1.43%)
Nov 29, 2013	54.72	54.94	54.30	54.42	61,788	-0.05(-0.10%)
Nov 27, 2013	54.39	54.66	54.30	54.47	91,188	+0.14(+0.27%)
Nov 26, 2013	53.77	54.47	53.77	54.33	166,406	+0.52(+0.98%)
Nov 25, 2013	53.33	54.00	53.13	53.80	106,151	+0.76(+1.43%)
Nov 22, 2013	52.43	53.17	51.98	53.04	119,441	+0.69(+1.31%)
Nov 21, 2013	51.58	52.90	51.57	52.35	136,680	+0.87(+1.69%)
Nov 20, 2013	52.53	52.74	51.46	51.48	106,118	-1.23(-2.34%)
Nov 19, 2013	53.00	53.28	52.38	52.72	76,838	-0.38(-0.72%)
Nov 18, 2013	53.01	53.85	52.96	53.10	84,538	+0.20(+0.38%)
Nov 15, 2013	52.68	53.19	52.36	52.90	127,626	+0.14(+0.26%)
Nov 14, 2013	52.61	52.91	52.09	52.76	49,609	-0.02(-0.03%)
Nov 13, 2013	52.58	53.18	52.52	52.78	190,454	-0.15(-0.29%)
Nov 12, 2013	52.74	53.00	52.44	52.93	122,678	+0.09(+0.17%)
Nov 11, 2013	52.73	53.17	52.61	52.84	44,421	-0.05(-0.10%)
Nov 08, 2013	51.78	53.04	51.78	52.90	185,510	+1.04(+2.00%)
Nov 07, 2013	52.65	52.83	51.68	51.86	96,853	-0.70(-1.34%)
Nov 06, 2013	52.61	52.67	52.29	52.56	106,820	+0.14(+0.28%)
Nov 05, 2013	52.20	52.53	52.02	52.42	57,705	-0.11(-0.21%)
Nov 04, 2013	52.62	52.62	52.15	52.53	174,694	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.