Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 2.910 | 2.910 | 2.910 | 0 | +0.21(+7.78%) | |
Jan 21, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 2.700 | 2.700 | 2.700 | 122 | +0.00(+0.00%) | |
Jan 15, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 2.800 | 2.800 | 2.700 | 2.700 | 600 | -0.01(-0.55%) |
Jan 10, 2020 | 2.715 | 2.715 | 2.715 | 0 | +0.01(+0.56%) | |
Jan 09, 2020 | 2.740 | 2.740 | 2.660 | 2.700 | 1,456 | -0.05(-1.82%) |
Jan 07, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
Jan 02, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.20(+8.00%) | |
Dec 31, 2019 | 2.770 | 2.770 | 2.500 | 2.500 | 1,000 | -0.27(-9.75%) |
Dec 30, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 120 | +0.07(+2.59%) |
Dec 27, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
Dec 26, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 350 | +0.19(+7.57%) |
Dec 24, 2019 | 3.040 | 3.040 | 2.510 | 2.510 | 500 | -0.69(-21.56%) |
Dec 23, 2019 | 3.600 | 3.600 | 3.200 | 3.200 | 1,325 | +0.00(+0.00%) |
Dec 20, 2019 | 3.050 | 3.200 | 3.000 | 3.200 | 1,200 | +0.02(+0.71%) |
Dec 19, 2019 | 3.178 | 3.178 | 3.178 | 3.178 | 418 | -0.02(-0.70%) |
Dec 17, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.25(-7.25%) | |
Dec 16, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.00(+0.00%) |
Dec 13, 2019 | 3.200 | 3.450 | 3.050 | 3.450 | 700 | -0.10(-2.82%) |
Dec 12, 2019 | 3.790 | 3.790 | 3.450 | 3.550 | 901 | -0.24(-6.33%) |
Dec 11, 2019 | 3.250 | 3.790 | 3.150 | 3.790 | 733 | +0.44(+13.13%) |
Dec 10, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 105 | +0.00(+0.00%) |
Dec 09, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.00(+0.00%) |
Dec 03, 2019 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) | |
Nov 27, 2019 | 3.400 | 3.400 | 3.400 | 15 | +0.00(+0.00%) | |
Nov 26, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 419 | -0.05(-1.45%) |
Nov 25, 2019 | 3.510 | 3.510 | 3.450 | 3.450 | 331 | -0.10(-2.82%) |
Nov 20, 2019 | 3.550 | 3.550 | 3.550 | 0 | +0.55(+18.33%) | |
Nov 18, 2019 | 3.000 | 3.000 | 3.000 | 0 | -0.60(-16.67%) | |
Nov 15, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) |
Nov 12, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 950 | +0.00(+0.00%) |
Nov 08, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | -0.18(-4.76%) |
Nov 07, 2019 | 3.225 | 3.780 | 3.225 | 3.780 | 800 | +0.68(+21.94%) |