Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.000 | 4.000 | 3.900 | 3.900 | 2,000 | +0.01(+0.26%) |
Jan 28, 2021 | 4.000 | 4.000 | 3.890 | 3.890 | 1,998 | -0.11(-2.75%) |
Jan 27, 2021 | 3.950 | 4.000 | 3.950 | 4.000 | 1,955 | +0.10(+2.56%) |
Jan 26, 2021 | 3.950 | 3.950 | 3.900 | 3.900 | 870 | -0.04(-1.02%) |
Jan 25, 2021 | 3.250 | 3.950 | 3.250 | 3.940 | 1,137 | +0.34(+9.44%) |
Jan 22, 2021 | 2.750 | 3.940 | 2.750 | 3.600 | 700 | +1.35(+59.99%) |
Jan 21, 2021 | 4.000 | 4.000 | 2.250 | 2.250 | 1,052 | -1.75(-43.75%) |
Jan 20, 2021 | 3.980 | 4.000 | 3.980 | 4.000 | 459 | +0.05(+1.27%) |
Jan 19, 2021 | 3.950 | 3.950 | 3.950 | 25 | +0.00(+0.00%) | |
Jan 15, 2021 | 3.990 | 3.990 | 3.950 | 3.950 | 200 | +0.00(+0.00%) |
Jan 14, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 2,821 | +0.00(+0.00%) |
Jan 13, 2021 | 3.940 | 3.950 | 3.940 | 3.950 | 262 | +0.41(+11.58%) |
Jan 12, 2021 | 3.500 | 3.540 | 3.500 | 3.540 | 508 | -0.11(-3.01%) |
Jan 11, 2021 | 3.950 | 3.950 | 3.650 | 3.650 | 360 | +0.00(+0.00%) |
Jan 08, 2021 | 3.650 | 4.000 | 3.650 | 3.650 | 300 | -0.30(-7.59%) |
Jan 07, 2021 | 3.290 | 4.000 | 3.250 | 3.950 | 1,597 | -0.05(-1.25%) |
Jan 06, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.50(+14.29%) |
Jan 05, 2021 | 3.500 | 3.700 | 3.375 | 3.500 | 635 | +0.00(+0.00%) |
Jan 04, 2021 | 3.700 | 3.700 | 3.500 | 3.500 | 802 | -0.20(-5.41%) |
Dec 31, 2020 | 3.700 | 3.700 | 3.700 | 270 | -0.17(-4.39%) | |
Dec 30, 2020 | 3.890 | 3.890 | 3.870 | 3.870 | 270 | -0.13(-3.25%) |
Dec 29, 2020 | 3.870 | 4.000 | 3.870 | 4.000 | 680 | +0.02(+0.50%) |
Dec 28, 2020 | 4.000 | 4.000 | 3.750 | 3.980 | 1,091 | -0.06(-1.48%) |
Dec 23, 2020 | 4.040 | 4.040 | 4.040 | 0 | +0.54(+15.43%) | |
Dec 21, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.50(-12.50%) | |
Dec 18, 2020 | 4.000 | 4.000 | 4.000 | 25 | +0.00(+0.00%) | |
Dec 17, 2020 | 3.800 | 4.000 | 3.800 | 4.000 | 215 | +0.50(+14.29%) |
Dec 15, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.45(+14.75%) | |
Dec 14, 2020 | 4.000 | 4.040 | 3.050 | 3.050 | 2,535 | -0.95(-23.75%) |
Dec 11, 2020 | 3.860 | 4.030 | 3.860 | 4.000 | 1,600 | +0.10(+2.56%) |
Dec 10, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.00(+0.00%) |
Dec 09, 2020 | 3.500 | 3.900 | 3.500 | 3.900 | 1,263 | +0.10(+2.63%) |
Dec 08, 2020 | 3.900 | 3.900 | 3.800 | 3.800 | 224 | -0.20(-5.00%) |
Dec 07, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 204 | +0.00(+0.00%) |
Dec 04, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 4,100 | +0.30(+8.11%) |
Dec 03, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 498 | -0.05(-1.33%) |
Nov 30, 2020 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | +0.00(+0.00%) |
Nov 25, 2020 | 2.400 | 4.440 | 2.200 | 3.750 | 5,500 | +0.85(+29.31%) |
Nov 24, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 170 | +0.06(+2.11%) |
Nov 23, 2020 | 2.450 | 2.840 | 2.450 | 2.840 | 1,266 | +0.09(+3.27%) |
Nov 20, 2020 | 2.750 | 2.750 | 2.750 | 13 | +0.00(+0.00%) | |
Nov 19, 2020 | 2.750 | 2.750 | 2.750 | 52 | +0.00(+0.00%) | |
Nov 18, 2020 | 2.750 | 2.750 | 2.750 | 12 | +0.00(+0.00%) | |
Nov 17, 2020 | 2.750 | 2.750 | 2.750 | 75 | +0.00(+0.00%) | |
Nov 16, 2020 | 2.400 | 2.750 | 2.400 | 2.750 | 300 | +0.55(+25.00%) |
Nov 13, 2020 | 2.300 | 2.500 | 2.200 | 2.200 | 800 | +0.20(+10.00%) |
Nov 12, 2020 | 2.000 | 2.000 | 2.000 | 60 | +0.00(+0.00%) | |
Nov 11, 2020 | 2.300 | 2.300 | 2.000 | 2.000 | 630 | -0.30(-13.04%) |
Nov 10, 2020 | 1.670 | 2.300 | 1.585 | 2.300 | 3,187 | +1.05(+84.00%) |
Nov 09, 2020 | 1.330 | 1.330 | 1.250 | 1.250 | 700 | -0.42(-25.15%) |
Nov 06, 2020 | 1.670 | 1.670 | 1.670 | 40 | +0.00(+0.00%) | |
Nov 05, 2020 | 1.670 | 1.670 | 1.670 | 1.670 | 200 | +0.07(+4.37%) |