Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 3.550 | 3.570 | 3.550 | 3.550 | 2,000 | -0.08(-2.20%) |
Jan 19, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 3.630 | 3.630 | 3.600 | 3.630 | 600 | -0.13(-3.46%) |
Jan 05, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 2,000 | -0.12(-3.09%) |
Dec 29, 2006 | 3.880 | 3.900 | 3.880 | 3.880 | 1,100 | +0.08(+2.11%) |
Dec 28, 2006 | 3.800 | 3.800 | 3.760 | 3.800 | 2,000 | -0.10(-2.56%) |
Dec 27, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.25(+6.85%) |
Dec 26, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Dec 22, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 2,307 | +0.10(+2.82%) |
Dec 20, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.20(-5.33%) |
Dec 14, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.25(+7.14%) |
Dec 08, 2006 | 3.500 | 3.700 | 3.500 | 3.500 | 6,414 | +0.00(+0.00%) |
Dec 07, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 1,500 | +0.56(+19.05%) |
Dec 06, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 2,000 | +0.00(+0.00%) |
Nov 21, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 | +0.04(+1.38%) |
Nov 20, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.20(+7.41%) |
Nov 17, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |