Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2016 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) | |
Jan 22, 2016 | 1.860 | 2.000 | 1.860 | 2.000 | 2,496 | -0.15(-6.98%) |
Jan 21, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.15(+7.50%) |
Jan 20, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 268 | -0.19(-8.68%) |
Jan 19, 2016 | 1.882 | 2.190 | 1.840 | 2.190 | 9,335 | +0.10(+4.58%) |
Jan 14, 2016 | 2.094 | 2.094 | 2.094 | 0 | -0.04(-1.69%) | |
Jan 13, 2016 | 1.970 | 2.150 | 1.920 | 2.130 | 1,035 | -0.07(-3.18%) |
Jan 04, 2016 | 2.200 | 2.200 | 2.200 | 2 | -0.05(-2.22%) | |
Dec 31, 2015 | 2.250 | 2.250 | 2.250 | 0 | +0.30(+15.38%) | |
Dec 30, 2015 | 2.190 | 2.200 | 1.950 | 1.950 | 3,250 | -0.01(-0.51%) |
Dec 29, 2015 | 1.950 | 1.960 | 1.950 | 1.960 | 400 | -0.24(-10.91%) |
Dec 28, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.10(+4.76%) |
Dec 23, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.07(+3.45%) | |
Dec 22, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 162 | +0.12(+6.28%) |
Dec 21, 2015 | 2.050 | 2.050 | 1.910 | 1.910 | 1,450 | -0.09(-4.50%) |
Dec 17, 2015 | 2.000 | 2.000 | 2.000 | 72 | -0.10(-4.76%) | |
Dec 16, 2015 | 2.100 | 2.100 | 2.050 | 2.100 | 700 | -0.15(-6.67%) |
Dec 11, 2015 | 2.250 | 2.250 | 2.250 | 42 | +0.00(+0.00%) | |
Dec 10, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.05(+2.27%) |
Dec 03, 2015 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Dec 01, 2015 | 2.250 | 2.250 | 2.250 | 0 | +0.01(+0.45%) | |
Nov 30, 2015 | 2.190 | 2.240 | 2.190 | 2.240 | 4,760 | +0.14(+6.67%) |
Nov 27, 2015 | 1.920 | 2.230 | 1.800 | 2.100 | 15,772 | -0.15(-6.67%) |
Nov 25, 2015 | 2.250 | 2.250 | 2.250 | 0 | +0.35(+18.42%) | |
Nov 24, 2015 | 1.950 | 2.110 | 1.900 | 1.900 | 6,543 | -0.05(-2.56%) |
Nov 23, 2015 | 2.100 | 1.950 | 1.950 | 8,400 | -0.23(-10.55%) | |
Nov 20, 2015 | 2.356 | 2.356 | 1.950 | 2.180 | 13,900 | -0.20(-8.40%) |
Nov 19, 2015 | 2.490 | 2.550 | 2.380 | 2.380 | 3,350 | -0.12(-4.80%) |
Nov 18, 2015 | 2.800 | 2.800 | 2.500 | 2.500 | 3,220 | -0.30(-10.71%) |
Nov 17, 2015 | 2.990 | 2.990 | 2.700 | 2.800 | 4,720 | -0.19(-6.35%) |
Nov 16, 2015 | 2.860 | 2.990 | 2.560 | 2.990 | 5,850 | -0.01(-0.33%) |
Nov 12, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.14(+4.90%) | |
Nov 10, 2015 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 2.860 | 2.860 | 2.860 | 1 | +0.11(+4.00%) |