Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 5.800 | 5.850 | 5.800 | 5.850 | 300 | +0.00(+0.00%) |
Jan 30, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 1,057 | -0.14(-2.34%) |
Jan 29, 2019 | 5.990 | 5.990 | 5.990 | 5.990 | 500 | +0.00(+0.00%) |
Jan 28, 2019 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.00(+0.00%) |
Jan 25, 2019 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.09(+1.53%) |
Jan 22, 2019 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | -0.10(-1.67%) |
Jan 16, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.14(+2.39%) | |
Jan 15, 2019 | 5.850 | 5.940 | 5.850 | 5.860 | 630 | -0.08(-1.35%) |
Jan 14, 2019 | 5.940 | 5.940 | 5.940 | 25 | +0.00(+0.00%) | |
Jan 09, 2019 | 5.940 | 5.940 | 5.940 | 0 | -0.01(-0.17%) | |
Jan 08, 2019 | 5.850 | 5.950 | 5.850 | 5.950 | 940 | +0.05(+0.85%) |
Jan 07, 2019 | 5.900 | 5.900 | 5.900 | 33 | +0.00(+0.00%) | |
Jan 04, 2019 | 5.860 | 5.905 | 5.860 | 5.900 | 2,100 | +0.00(+0.00%) |
Jan 02, 2019 | 5.900 | 5.900 | 5.900 | 0 | +0.06(+1.03%) | |
Dec 31, 2018 | 5.700 | 5.900 | 5.560 | 5.840 | 3,800 | +0.29(+5.23%) |
Dec 28, 2018 | 5.510 | 5.550 | 5.510 | 5.550 | 4,700 | +0.05(+0.91%) |
Dec 27, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 400 | -0.01(-0.18%) |
Dec 26, 2018 | 5.500 | 5.510 | 5.500 | 5.510 | 5,975 | +0.00(+0.09%) |
Dec 24, 2018 | 5.500 | 5.505 | 5.500 | 5.505 | 1,100 | +0.00(+0.09%) |
Dec 21, 2018 | 5.490 | 5.510 | 5.110 | 5.500 | 3,900 | -0.20(-3.51%) |
Dec 20, 2018 | 5.700 | 5.700 | 5.700 | 57 | +0.00(+0.00%) | |
Dec 19, 2018 | 5.700 | 5.700 | 5.700 | 10 | +0.00(+0.00%) | |
Dec 17, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 5.480 | 5.700 | 5.480 | 5.700 | 1,200 | +0.00(+0.00%) |
Dec 13, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | +0.11(+1.97%) |
Dec 12, 2018 | 5.480 | 5.700 | 5.480 | 5.590 | 1,700 | +0.09(+1.64%) |
Dec 11, 2018 | 5.950 | 5.950 | 5.380 | 5.500 | 6,895 | -0.53(-8.79%) |
Dec 10, 2018 | 6.060 | 6.060 | 6.030 | 6.030 | 264 | -0.19(-3.05%) |
Dec 07, 2018 | 7.680 | 7.680 | 5.700 | 6.220 | 5,300 | -1.27(-16.96%) |
Dec 06, 2018 | 9.000 | 9.000 | 1.250 | 7.490 | 13,352 | -0.32(-4.10%) |
Dec 04, 2018 | 7.810 | 7.990 | 7.500 | 7.810 | 10,100 | +0.01(+0.13%) |
Dec 03, 2018 | 7.000 | 9.090 | 7.000 | 7.800 | 11,028 | +0.88(+12.72%) |
Nov 30, 2018 | 6.920 | 6.930 | 6.920 | 6.920 | 600 | +0.01(+0.14%) |
Nov 29, 2018 | 6.940 | 6.940 | 6.910 | 6.910 | 1,156 | -0.04(-0.58%) |
Nov 28, 2018 | 6.330 | 6.950 | 6.200 | 6.950 | 375 | +0.16(+2.36%) |
Nov 26, 2018 | 6.790 | 6.790 | 6.790 | 0 | +0.70(+11.49%) | |
Nov 21, 2018 | 6.090 | 6.090 | 6.090 | 0 | +0.04(+0.66%) | |
Nov 20, 2018 | 6.050 | 6.050 | 6.050 | 70 | +0.00(+0.00%) | |
Nov 19, 2018 | 5.400 | 6.100 | 5.400 | 6.050 | 8,945 | +0.10(+1.68%) |
Nov 16, 2018 | 6.150 | 6.150 | 5.950 | 5.950 | 1,300 | -0.25(-4.03%) |
Nov 15, 2018 | 6.600 | 6.690 | 6.100 | 6.200 | 2,757 | -0.79(-11.30%) |
Nov 14, 2018 | 6.600 | 6.990 | 6.600 | 6.990 | 350 | +0.04(+0.58%) |
Nov 12, 2018 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 6.950 | 6.950 | 6.950 | 6.950 | 300 | -0.03(-0.43%) |
Nov 08, 2018 | 6.060 | 7.140 | 6.060 | 6.980 | 4,632 | +0.92(+15.18%) |
Nov 07, 2018 | 6.250 | 6.275 | 6.060 | 6.060 | 1,842 | -0.49(-7.48%) |
Nov 06, 2018 | 6.280 | 6.550 | 6.280 | 6.550 | 1,884 | +0.28(+4.47%) |
Nov 05, 2018 | 6.270 | 6.270 | 6.270 | 250 | +0.00(+0.00%) | |
Nov 02, 2018 | 6.280 | 6.280 | 6.020 | 6.270 | 2,500 | -0.73(-10.43%) |