Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green and Hill Industries Inc (OP: GHIL )

N/A UNCHANGED
Last Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 28, 2015 0.0900 0.1200 0.0300 0.0300 8,030 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.1100 0.0300 0.0300 6,187 +0.02(+200.00%)
Jan 26, 2015 0.0300 0.0300 0.0100 0.0100 6,200 -0.07(-87.50%)
Jan 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2015 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Jan 14, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2015 0.0800 0 +0.00(+0.00%)
Jan 12, 2015 0.0800 0.0800 0.0800 0.0800 8,400 +0.00(+0.00%)
Jan 09, 2015 0.0800 0.1500 0.0800 0.0800 86,713 +0.07(+700.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+400.00%)
Jan 07, 2015 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+100.00%)
Jan 05, 2015 0.0010 0.0010 0.0010 0 -0.01(-90.91%)
Jan 02, 2015 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+10.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 30, 2014 0.0200 0.0222 0.0200 0.0200 37,008 +0.01(+33.33%)
Dec 29, 2014 0.0200 0.0300 0.0150 0.0150 31,805 -0.01(-50.00%)
Dec 26, 2014 0.0300 0.0300 0.0300 0.0300 1,604 +0.00(+0.00%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 2,300 +0.01(+50.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Dec 17, 2014 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0.0400 1,050 +0.01(+33.33%)
Dec 12, 2014 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Dec 11, 2014 0.1200 0.1200 0.0300 0.0300 8,000 -0.02(-40.00%)
Dec 10, 2014 0.0500 0.0500 0.0200 0.0500 27,584 +0.01(+25.00%)
Dec 09, 2014 0.0500 0.0500 0.0200 0.0400 21,600 -0.10(-71.43%)
Dec 08, 2014 0.1400 0.1400 0.1400 0.1400 2,913 +0.11(+366.67%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 03, 2014 0.0300 0.0500 0.0300 0.0500 3,300 +0.02(+66.67%)
Dec 02, 2014 0.0750 0.0750 0.0200 0.0300 33,522 -0.01(-25.00%)
Dec 01, 2014 0.0700 0.0700 0.0400 0.0400 4,378 -0.03(-46.67%)
Nov 26, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 25, 2014 0.0701 0.0701 0.0000 0.0700 16,125 -0.00(-0.14%)
Nov 24, 2014 0.0701 0.0701 0.0701 0.0701 2,100 +0.00(+0.14%)
Nov 21, 2014 0.0700 0.0700 0.0700 0.0700 250 -0.00(-0.14%)
Nov 20, 2014 0.0800 0.0800 0.0701 0.0701 1,820 -0.01(-12.38%)
Nov 19, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 2,950 -0.04(-36.36%)
Nov 14, 2014 0.1100 0.1100 0.1100 2 +0.01(+10.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Nov 12, 2014 0.1200 0.1200 0.0750 0.0900 4,545 -0.03(-25.00%)
Nov 10, 2014 0.1200 0.1200 0.1200 30 -0.01(-8.40%)
Nov 07, 2014 0.1300 0.1310 0.1000 0.1310 2,375 +0.04(+45.56%)
Nov 06, 2014 0.1400 0.1400 0.0900 0.0900 6,607 -0.04(-30.77%)
Nov 04, 2014 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.