Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0030	0.0030	0.0030	0	-0.01(-70.00%)
Jan 23, 2017		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Jan 17, 2017		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jan 11, 2017		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jan 03, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 30, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 28, 2016		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Dec 27, 2016	0.0004	0.0004	0.0001	0.0004	11,493	+0.00(+33.33%)
Dec 22, 2016		0.0003	0.0003	0.0003	0	+0.00(+2900.00%)
Dec 21, 2016	0.0000	0.0000	0.0000	0.0000	4,100	-0.00(-95.00%)
Dec 20, 2016	0.0002	0.0002	0.0002	0.0002	20,600	+0.00(+0.00%)
Dec 16, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 09, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 05, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 22, 2016		0.0002	0.0002	0.0002	30	+0.00(+0.00%)
Nov 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 14, 2016	0.0001	0.0001	0.0001	0.0001	2,501	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.