Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 29, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 28, 2020	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jan 27, 2020		0.0002	0.0002	0.0002	10	+0.00(+0.00%)
Jan 21, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 16, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 13, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 09, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 31, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 30, 2019	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
Dec 27, 2019	0.0002	0.0002	0.0002	0.0002	18,400	+0.00(+0.00%)
Dec 26, 2019		0.0002	0.0002	0.0002	14	+0.00(+0.00%)
Dec 24, 2019		0.0002	0.0002	0.0002	2	+0.00(+0.00%)
Dec 23, 2019	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+100.00%)
Dec 19, 2019		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Dec 10, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 05, 2019		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Dec 04, 2019	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-60.00%)
Dec 03, 2019	0.0005	0.0005	0.0005	0.0005	16,000	+0.00(+0.00%)
Dec 02, 2019	0.0005	0.0005	0.0005	0.0005	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.