Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 26, 2021	0.0008	0.0009	0.0008	0.0009	5,400	+0.00(+28.57%)
Jan 25, 2021	0.0007	0.0007	0.0007	0.0007	335	-0.00(-12.50%)
Jan 22, 2021		0.0008	0.0008	0.0008	90	+0.00(+0.00%)
Jan 20, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 14, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 13, 2021	0.0008	0.0008	0.0008	0.0008	1,320	+0.00(+14.29%)
Jan 12, 2021		0.0007	0.0007	0.0007	9	+0.00(+0.00%)
Jan 11, 2021		0.0007	0.0007	0.0007	14	+0.00(+0.00%)
Jan 04, 2021		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 31, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 24, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Dec 22, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 17, 2020		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Dec 14, 2020		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 11, 2020	0.0006	0.0006	0.0006	0.0006	11,000	+0.00(+20.00%)
Dec 09, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 04, 2020		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Nov 30, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 25, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 24, 2020	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Nov 19, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 10, 2020		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Nov 06, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 04, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.