Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.5400 | 0.7000 | 0.5400 | 0.7000 | 3,100 | +0.00(+0.00%) |
Jan 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.19(+37.25%) |
Jan 22, 2007 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 3,100 | -0.37(-42.05%) |
Jan 19, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,000 | +0.00(+0.00%) |
Jan 12, 2007 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | 5,100 | -0.02(-2.22%) |
Jan 11, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | 7,025 | +0.10(+12.50%) |
Jan 09, 2007 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 21,166 | +0.05(+6.67%) |
Jan 08, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 8,400 | +0.05(+7.14%) |
Jan 04, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Dec 29, 2006 | 0.5800 | 0.7000 | 0.5700 | 0.7000 | 10,175 | +0.00(+0.00%) |
Dec 28, 2006 | 0.5900 | 0.7000 | 0.5800 | 0.7000 | 9,015 | -0.05(-6.67%) |
Dec 27, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.7500 | 0.7500 | 0.5900 | 0.7500 | 5,600 | -0.05(-6.25%) |
Dec 12, 2006 | 0.8000 | 0.8000 | 0.6500 | 0.8000 | 5,487 | -0.20(-20.00%) |
Dec 11, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |