Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.7350 | 0.7500 | 0.7000 | 0.7300 | 256,066 | +0.00(+0.00%) |
Jan 30, 2017 | 0.7320 | 0.7450 | 0.7200 | 0.7300 | 193,698 | +0.02(+2.82%) |
Jan 27, 2017 | 0.7050 | 0.7300 | 0.7000 | 0.7100 | 81,346 | +0.00(+0.57%) |
Jan 26, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7060 | 98,250 | -0.02(-2.62%) |
Jan 25, 2017 | 0.7450 | 0.7450 | 0.7249 | 0.7250 | 208,645 | -0.01(-0.68%) |
Jan 24, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 113,764 | -0.01(-1.35%) |
Jan 23, 2017 | 0.7425 | 0.7500 | 0.7300 | 0.7400 | 135,666 | +0.00(+0.00%) |
Jan 20, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 267,663 | -0.01(-1.07%) |
Jan 19, 2017 | 0.7620 | 0.7700 | 0.7370 | 0.7480 | 197,391 | -0.01(-1.45%) |
Jan 18, 2017 | 0.7500 | 0.7600 | 0.7450 | 0.7590 | 185,292 | +0.00(+0.00%) |
Jan 17, 2017 | 0.7700 | 0.7800 | 0.7500 | 0.7590 | 336,465 | -0.01(-1.00%) |
Jan 13, 2017 | 0.7667 | 0.7667 | 0.7667 | 0 | +0.00(+0.22%) | |
Jan 12, 2017 | 0.7400 | 0.7650 | 0.6800 | 0.7650 | 628,906 | +0.04(+4.79%) |
Jan 11, 2017 | 0.7450 | 0.7850 | 0.7300 | 0.7300 | 786,525 | +0.01(+0.69%) |
Jan 10, 2017 | 0.7200 | 0.7500 | 0.7100 | 0.7250 | 274,588 | +0.01(+1.12%) |
Jan 09, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.7170 | 299,531 | +0.03(+3.91%) |
Jan 06, 2017 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 169,888 | -0.01(-1.29%) |
Jan 05, 2017 | 0.7050 | 0.7100 | 0.6800 | 0.6990 | 133,053 | -0.00(-0.17%) |
Jan 04, 2017 | 0.6900 | 0.7025 | 0.6780 | 0.7002 | 132,848 | +0.02(+2.97%) |
Jan 03, 2017 | 0.6650 | 0.6970 | 0.6600 | 0.6800 | 104,201 | +0.01(+1.46%) |
Dec 30, 2016 | 0.6702 | 0.6702 | 0.6702 | 0 | +0.01(+1.55%) | |
Dec 29, 2016 | 0.6990 | 0.6990 | 0.6600 | 0.6600 | 101,815 | -0.04(-5.58%) |
Dec 28, 2016 | 0.6800 | 0.6990 | 0.6750 | 0.6990 | 74,469 | +0.01(+2.04%) |
Dec 27, 2016 | 0.6810 | 0.7000 | 0.6800 | 0.6850 | 50,025 | -0.01(-1.44%) |
Dec 23, 2016 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.01(+0.72%) | |
Dec 22, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 86,517 | +0.01(+1.31%) |
Dec 21, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6811 | 28,100 | -0.01(-1.45%) |
Dec 20, 2016 | 0.7200 | 0.7200 | 0.6650 | 0.6911 | 159,846 | -0.01(-1.27%) |
Dec 19, 2016 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 96,969 | -0.00(-0.62%) |
Dec 16, 2016 | 0.6998 | 0.7044 | 0.6800 | 0.7044 | 29,067 | +0.02(+3.59%) |
Dec 15, 2016 | 0.7049 | 0.7049 | 0.6701 | 0.6800 | 34,899 | -0.02(-2.86%) |
Dec 14, 2016 | 0.6850 | 0.7050 | 0.6700 | 0.7000 | 107,379 | +0.01(+1.45%) |
Dec 13, 2016 | 0.7299 | 0.7299 | 0.6600 | 0.6900 | 285,801 | -0.04(-4.83%) |
Dec 12, 2016 | 0.7100 | 0.7450 | 0.7100 | 0.7250 | 216,793 | +0.02(+2.11%) |
Dec 09, 2016 | 0.7043 | 0.7249 | 0.6800 | 0.7100 | 186,332 | +0.02(+2.16%) |
Dec 08, 2016 | 0.7500 | 0.7500 | 0.6798 | 0.6950 | 462,474 | -0.06(-7.33%) |
Dec 07, 2016 | 0.7687 | 0.7687 | 0.7350 | 0.7500 | 208,948 | -0.02(-2.34%) |
Dec 06, 2016 | 0.7999 | 0.8150 | 0.7450 | 0.7680 | 820,599 | -0.03(-3.40%) |
Dec 05, 2016 | 0.7599 | 0.8000 | 0.7550 | 0.7950 | 1,712,526 | +0.07(+9.05%) |
Dec 02, 2016 | 0.6750 | 0.7320 | 0.6725 | 0.7290 | 993,675 | +0.06(+9.62%) |
Dec 01, 2016 | 0.6700 | 0.6700 | 0.6600 | 0.6650 | 24,705 | -0.01(-0.75%) |
Nov 30, 2016 | 0.6650 | 0.6800 | 0.6600 | 0.6700 | 78,896 | +0.01(+1.52%) |
Nov 29, 2016 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 73,336 | -0.00(-0.30%) |
Nov 28, 2016 | 0.6670 | 0.6999 | 0.6600 | 0.6620 | 320,806 | +0.00(+0.30%) |
Nov 25, 2016 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 50,190 | -0.01(-1.49%) |
Nov 23, 2016 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.6824 | 0.6848 | 0.6600 | 0.6700 | 118,879 | -0.01(-1.47%) |
Nov 21, 2016 | 0.6790 | 0.6800 | 0.6600 | 0.6800 | 110,564 | +0.01(+0.74%) |
Nov 18, 2016 | 0.6849 | 0.6849 | 0.6650 | 0.6750 | 106,135 | -0.01(-0.74%) |
Nov 17, 2016 | 0.6950 | 0.6950 | 0.6600 | 0.6800 | 178,785 | -0.01(-0.73%) |
Nov 16, 2016 | 0.6709 | 0.6950 | 0.6600 | 0.6850 | 374,269 | +0.04(+5.38%) |
Nov 15, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 65,256 | -0.03(-3.76%) |
Nov 14, 2016 | 0.6710 | 0.6800 | 0.6680 | 0.6754 | 215,031 | +0.01(+1.11%) |
Nov 11, 2016 | 0.6650 | 0.6800 | 0.6400 | 0.6680 | 235,880 | +0.01(+0.83%) |
Nov 10, 2016 | 0.6202 | 0.6800 | 0.6150 | 0.6625 | 226,004 | +0.04(+6.85%) |
Nov 09, 2016 | 0.6303 | 0.6600 | 0.6200 | 0.6200 | 147,932 | -0.02(-3.13%) |
Nov 08, 2016 | 0.6598 | 0.6600 | 0.6300 | 0.6400 | 30,802 | +0.02(+2.40%) |
Nov 07, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6250 | 359,783 | -0.03(-4.58%) |
Nov 04, 2016 | 0.6500 | 0.6570 | 0.6301 | 0.6550 | 55,283 | +0.02(+2.34%) |
Nov 03, 2016 | 0.6450 | 0.6550 | 0.6300 | 0.6400 | 165,856 | -0.02(-3.03%) |
Nov 02, 2016 | 0.6765 | 0.6765 | 0.6400 | 0.6600 | 105,424 | -0.01(-1.49%) |