Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0740	0.0749	0.0682	0.0749	163,466	-0.00(-5.19%)
Jan 30, 2018	0.0620	0.0790	0.0620	0.0790	234,789	-0.00(-5.45%)
Jan 29, 2018	0.0650	0.0864	0.0601	0.0836	313,416	+0.02(+23.97%)
Jan 26, 2018	0.0700	0.0700	0.0600	0.0674	145,100	-0.00(-3.58%)
Jan 25, 2018	0.0800	0.0800	0.0635	0.0699	244,716	-0.01(-12.62%)
Jan 24, 2018	0.0750	0.0800	0.0600	0.0800	480,841	+0.01(+14.29%)
Jan 23, 2018	0.0740	0.0740	0.0670	0.0700	100,122	-0.01(-7.65%)
Jan 22, 2018	0.0725	0.0799	0.0693	0.0758	713,627	+0.00(+1.20%)
Jan 19, 2018	0.0786	0.0799	0.0720	0.0749	110,891	-0.01(-6.38%)
Jan 18, 2018	0.1000	0.1000	0.0710	0.0800	206,377	-0.01(-15.43%)
Jan 17, 2018	0.0900	0.0946	0.0800	0.0946	172,404	+0.00(+2.16%)
Jan 16, 2018	0.0801	0.0860	0.0801	0.0926	128,350	+0.00(+2.89%)
Jan 12, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 11, 2018	0.1006	0.1100	0.0850	0.1000	516,854	-0.01(-9.09%)
Jan 10, 2018	0.1250	0.1250	0.1000	0.1100	592,029	-0.01(-11.93%)
Jan 09, 2018	0.1100	0.1284	0.1000	0.1249	872,618	+0.01(+13.55%)
Jan 08, 2018	0.1150	0.1150	0.0950	0.1100	303,565	+0.01(+4.76%)
Jan 05, 2018	0.0800	0.1150	0.0800	0.1050	514,871	+0.02(+23.53%)
Jan 04, 2018	0.1050	0.1100	0.0650	0.0850	1,184,304	-0.02(-22.73%)
Jan 03, 2018	0.1290	0.1290	0.0900	0.1100	748,126	-0.02(-15.80%)
Jan 02, 2018	0.0800	0.1306	0.0800	0.1306	1,052,069	+0.05(+63.50%)
Dec 29, 2017		0.0799	0.0799	0.0799	0	+0.02(+32.50%)
Dec 28, 2017	0.0800	0.0800	0.0565	0.0603	588,985	+0.00(+0.50%)
Dec 27, 2017	0.0680	0.0680	0.0600	0.0600	470,564	-0.01(-11.76%)
Dec 26, 2017	0.0680	0.0680	0.0551	0.0680	306,243	-0.00(-2.86%)
Dec 22, 2017	0.0700	0.0700	0.0621	0.0700	512,886	+0.00(+0.00%)
Dec 21, 2017	0.0750	0.0750	0.0600	0.0700	1,143,474	+0.01(+16.67%)
Dec 20, 2017	0.0649	0.0700	0.0600	0.0600	665,712	-0.01(-11.63%)
Dec 19, 2017	0.0700	0.0850	0.0505	0.0679	692,003	-0.00(-3.00%)
Dec 18, 2017	0.0700	0.0940	0.0650	0.0700	980,369	-0.00(-0.53%)
Dec 15, 2017	0.0580	0.0738	0.0480	0.0704	931,969	+0.01(+19.47%)
Dec 14, 2017	0.0440	0.0590	0.0440	0.0589	327,900	+0.02(+36.98%)
Dec 13, 2017	0.0549	0.0549	0.0401	0.0430	82,202	-0.02(-28.21%)
Dec 12, 2017	0.0530	0.0600	0.0401	0.0599	418,550	+0.00(+8.91%)
Dec 11, 2017	0.0640	0.0640	0.0550	0.0550	458,139	-0.01(-14.06%)
Dec 08, 2017	0.0650	0.0650	0.0560	0.0640	330,612	+0.00(+2.89%)
Dec 07, 2017	0.0385	0.0690	0.0385	0.0622	2,285,977	+0.02(+41.36%)
Dec 06, 2017	0.0385	0.0440	0.0385	0.0440	305,050	+0.01(+14.29%)
Dec 05, 2017	0.0320	0.0385	0.0300	0.0385	309,620	+0.00(+13.24%)
Dec 04, 2017	0.0351	0.0351	0.0350	0.0340	225,496	-0.00(-2.86%)
Dec 01, 2017	0.0410	0.0410	0.0101	0.0350	624,537	-0.01(-23.91%)
Nov 30, 2017	0.0480	0.0490	0.0320	0.0460	858,031	+0.00(+10.84%)
Nov 29, 2017	0.0420	0.0451	0.0331	0.0415	429,791	-0.00(-1.19%)
Nov 28, 2017	0.0400	0.0420	0.0200	0.0420	790,271	-0.00(-6.67%)
Nov 27, 2017	0.0250	0.0548	0.0240	0.0450	1,207,086	+0.02(+87.50%)
Nov 24, 2017	0.0200	0.0240	0.0150	0.0240	132,763	+0.00(+20.00%)
Nov 22, 2017	0.0200	0.0245	0.0125	0.0200	1,076,238	-0.00(-9.09%)
Nov 21, 2017	0.0120	0.0220	0.0118	0.0220	534,875	+0.01(+117.82%)
Nov 20, 2017	0.0101	0.0101	0.0101	0.0101	5,000	+0.00(+0.00%)
Nov 17, 2017	0.0120	0.0120	0.0101	0.0101	25,700	-0.00(-15.83%)
Nov 16, 2017	0.0120	0.0120	0.0103	0.0120	49,075	+0.00(+13.21%)
Nov 15, 2017	0.0100	0.0138	0.0100	0.0106	35,875	-0.00(-11.67%)
Nov 14, 2017	0.0140	0.0140	0.0100	0.0120	1,331,699	-0.00(-20.00%)
Nov 13, 2017	0.0110	0.0150	0.0108	0.0150	655,577	+0.00(+32.16%)
Nov 10, 2017	0.0120	0.0120	0.0110	0.0114	210,008	-0.00(-0.23%)
Nov 09, 2017	0.0140	0.0140	0.0114	0.0114	170,255	-0.00(-3.59%)
Nov 08, 2017	0.0141	0.0141	0.0111	0.0118	1,160,629	-0.00(-16.31%)
Nov 07, 2017	0.0155	0.0155	0.0141	0.0141	95,000	-0.00(-9.03%)
Nov 06, 2017	0.0156	0.0160	0.0155	0.0155	272,536	+0.00(+6.90%)
Nov 03, 2017	0.0149	0.0165	0.0140	0.0145	276,446	+0.00(+3.57%)
Nov 02, 2017	0.0127	0.0164	0.0113	0.0140	124,262	-0.00(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.