Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0705	0.0800	0.0701	0.0800	91,262	+0.00(+0.00%)
Jan 28, 2022	0.0755	0.0800	0.0745	0.0800	262,994	+0.01(+8.84%)
Jan 27, 2022	0.0690	0.0740	0.0690	0.0735	181,120	+0.00(+5.00%)
Jan 26, 2022	0.0640	0.0700	0.0600	0.0700	169,280	+0.01(+16.67%)
Jan 25, 2022	0.0640	0.0640	0.0558	0.0600	119,384	-0.00(-6.25%)
Jan 24, 2022	0.0611	0.0640	0.0610	0.0640	8,530	-0.00(-4.48%)
Jan 21, 2022	0.0610	0.0670	0.0610	0.0670	28,020	+0.01(+11.30%)
Jan 20, 2022	0.0724	0.0724	0.0602	0.0602	32,450	+0.00(+0.33%)
Jan 19, 2022	0.0550	0.0711	0.0550	0.0600	23,711	+0.00(+7.14%)
Jan 18, 2022	0.0644	0.0790	0.0550	0.0560	129,843	-0.01(-13.04%)
Jan 14, 2022				0.0644	0	+0.01(+16.04%)
Jan 13, 2022	0.0645	0.0645	0.0555	0.0555	52,756	+0.01(+11.00%)
Jan 12, 2022	0.0500	0.0500	0.0500	0.0500	20,250	-0.01(-22.48%)
Jan 11, 2022	0.0573	0.0645	0.0500	0.0645	19,387	+0.02(+55.80%)
Jan 10, 2022	0.0510	0.0550	0.0414	0.0414	49,972	-0.01(-24.73%)
Jan 07, 2022	0.0550	0.0550	0.0550	0.0550	2,323	+0.00(+0.00%)
Jan 06, 2022	0.0575	0.0660	0.0550	0.0550	74,777	-0.00(-7.25%)
Jan 05, 2022	0.0627	0.0660	0.0593	0.0593	99,917	-0.01(-8.77%)
Jan 04, 2022	0.0598	0.0659	0.0563	0.0650	82,916	+0.01(+18.18%)
Jan 03, 2022	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-3.51%)
Dec 31, 2021	0.0502	0.0570	0.0502	0.0570	49,377	-0.00(-0.87%)
Dec 30, 2021	0.0501	0.0575	0.0501	0.0575	22,900	+0.01(+14.77%)
Dec 29, 2021	0.0504	0.0512	0.0501	0.0501	3,825	-0.01(-10.22%)
Dec 28, 2021	0.0555	0.0558	0.0555	0.0558	4,836	+0.01(+11.38%)
Dec 27, 2021	0.0501	0.0501	0.0501	0.0501	10,000	-0.01(-10.22%)
Dec 23, 2021	0.0500	0.0579	0.0500	0.0558	5,241	-0.00(-3.63%)
Dec 22, 2021	0.0579	0.0579	0.0579	0.0579	1,000	+0.01(+13.53%)
Dec 21, 2021	0.0510	0.0510	0.0510	0.0510	34,900	-0.00(-7.27%)
Dec 20, 2021	0.0550	0.0550	0.0550	0.0550	20,000	-0.01(-12.97%)
Dec 17, 2021	0.0591	0.0632	0.0591	0.0632	3,000	+0.00(+6.04%)
Dec 16, 2021	0.0555	0.0632	0.0555	0.0596	54,446	-0.01(-8.31%)
Dec 15, 2021	0.0621	0.0650	0.0558	0.0650	123,721	+0.00(+0.00%)
Dec 14, 2021	0.0555	0.0650	0.0555	0.0650	93,359	-0.00(-1.22%)
Dec 13, 2021	0.0643	0.0692	0.0578	0.0658	92,609	+0.01(+18.13%)
Dec 10, 2021	0.0650	0.0680	0.0555	0.0557	42,570	-0.01(-8.69%)
Dec 09, 2021	0.0650	0.0675	0.0610	0.0610	224,430	-0.00(-6.15%)
Dec 08, 2021	0.0745	0.0762	0.0630	0.0650	254,252	-0.01(-16.45%)
Dec 07, 2021	0.0690	0.0841	0.0600	0.0778	562,392	+0.01(+7.16%)
Dec 06, 2021	0.0795	0.0885	0.0600	0.0726	772,786	+0.02(+35.70%)
Dec 03, 2021	0.0520	0.0690	0.0506	0.0535	252,357	+0.00(+10.31%)
Dec 02, 2021	0.0512	0.0520	0.0485	0.0485	15,688	-0.00(-8.66%)
Dec 01, 2021	0.0525	0.0600	0.0501	0.0531	140,900	-0.00(-3.45%)
Nov 30, 2021	0.0550	0.0580	0.0510	0.0550	111,250	-0.00(-5.17%)
Nov 29, 2021	0.0500	0.0580	0.0500	0.0580	86,167	+0.01(+10.48%)
Nov 26, 2021	0.0525	0.0550	0.0513	0.0525	151,000	+0.00(+4.79%)
Nov 24, 2021	0.0541	0.0541	0.0501	0.0501	65,836	-0.01(-14.07%)
Nov 23, 2021	0.0553	0.0600	0.0553	0.0583	111,608	-0.00(-1.19%)
Nov 22, 2021	0.0505	0.0590	0.0503	0.0590	51,184	+0.00(+7.27%)
Nov 19, 2021	0.0525	0.0600	0.0525	0.0550	79,222	+0.00(+9.78%)
Nov 18, 2021	0.0469	0.0501	0.0501	0.0501	6,000	-0.00(-4.21%)
Nov 17, 2021	0.0513	0.0523	0.0510	0.0523	140,078	+0.00(+4.60%)
Nov 16, 2021	0.0485	0.0525	0.0485	0.0500	102,698	+0.01(+12.11%)
Nov 15, 2021	0.0500	0.0525	0.0446	0.0446	119,600	-0.01(-10.80%)
Nov 12, 2021	0.0500	0.0500	0.0456	0.0500	49,644	-0.00(-9.09%)
Nov 11, 2021	0.0457	0.0550	0.0457	0.0550	395,994	+0.01(+22.22%)
Nov 09, 2021	0.0445	0.0450	0.0445	0.0450	2,000	+0.00(+1.81%)
Nov 08, 2021	0.0402	0.0479	0.0402	0.0442	12,300	+0.00(+12.47%)
Nov 04, 2021		0.0393	0.0393	0.0393	0	-0.01(-17.78%)
Nov 03, 2021	0.0438	0.0484	0.0395	0.0478	42,000	-0.00(-1.44%)
Nov 02, 2021	0.0445	0.0497	0.0393	0.0485	13,000	-0.00(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.